|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 5, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.2300 One month high (close): $82.0200
BMRN Daily Change: -0.95% Daily StdDev 2.23% BMRN EMA_5_Trend: -0.03% 10Minute StdDev: $1.1417
Latest Price : $79.5(-0.95%) | Thu. Apr 7, 2022($1.5) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.3) Mon. Apr 4, 2022($1.2) Fri. Apr 1, 2022($0.6) Thu. Mar 31, 2022($0.9) Wed. Mar 30, 2022($0.6) Tue. Mar 29, 2022($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.1
| | Tue. Apr. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 79.26 | 79.2 | 79.79(0.16) | 80.42(-0.1) | 80.25(-0.24) | 79.68 | 0.2 | | 0 | 60(-8.4) | 5 | [7] | [-12] | [-16] | -9 | -233 | DR | -0.5 | OpenShort? | | (8) | -11 | -27 | -21 | -20 | -0.1,44 | 46 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.64%(50%)
Daily Trend: %
Up Forces: 79.79(hourly_sma_20 0.14%)
Down Forces: 79.2(daily_ema_10 -0.6%)
Support Levels: 79.26(daily_ema_20 -0.53%)
Resistance Levels: 80.42(hourly_sma_10 0.93%)
|
| | | 2 | Apr/5 | 14 | 79.26 | 79.2 | 79.66(0.15) | 80.5(-0.02) | 80.44(-0.24) | 80.16 | 0.5 | | 0 | 68(-4) | 10 | [7] | [-10] | [-7] | 30 | -151 | DR | -0.2 | OpenShort | | (9) | -11 | -10 | -12 | -20 | 0.4,70 | 46 | | 3 | Apr/5 | 13 | 79.26 | 79.2 | 79.54(0.15) | 80.52(-0.04) | 80.63(0.05) | 80.34 | 0.6 | | 0 | 72(-1.7) | 25 | [7] | [2] | [-4] | 41 | -40 | CR | -0.2 | HoldShort | | (8) | 2 | -5 | -9 | -4 | 0.6,76 | 46 | | 4 | Apr/5 | 12 | 79.26 | 79.2 | 79.42(0.16) | 80.55(0.02) | 80.59(-0.02) | 80.44 | 0.7 | | 0 | 74(-1.2) | 10 | [7] | [1] | [-6] | 53 | -36 | CR | -0.1 | HoldShort | | (7) | -1 | -9 | -10 | -19 | 0.8,83 | 46 | | 5 | Apr/5 | 11 | 79.26 | 79.2 | 79.29(0.2) | 80.53(0.22) | 80.61(0.04) | 80.61 | 0.8 | | 0 | 75(-0.7) | 25 | [9] | [8] | [-3] | 65 | -23 | CR | 0 | HoldShort | | (8) | 2 | -0 | -2 | -20 | 1,90 | 46 | | | | |
| 6 | Apr/5 | 10 | 79.26 | 79.2 | 79.13(0.2) | 80.35(0.15) | 80.61(0) | 80.62 | 0.8 | | 0 | 76(-1) | 10 | [9] | [5] | [-11] | 68 | -13 | CR | 0 | HoldShort | | (10) | 0 | -27 | -5 | -11 | 1.1,90 | 46 | | 7 | Apr/5 | 9 | 79.26 | 79.2 | 78.97(0.25) | 80.23(0.39) | 80.58(0.22) | 81.11 | 1 | | 0 | 77(2.8) | 50 | [11] | [21] | [17] | 84 | 74 | UT | 0.4 | OpenLong? | | (11) | 10 | 53 | 0 | -4 | 1.6,94 | 46 | | 8 | Apr/4 | 15 | 79.12 | 79.42 | 78.77(0.18) | 79.92(0.25) | 80.4(-0.12) | 80.16 | 0.5 | | 4 | 74(10.4) | 25 | [8] | [3] | [-10] | 71 | -34 | CR | -0.2 | HoldShort? | | (9) | -5 | -20 | -6 | -20 | 1.1,93 | 58 | | 9 | Apr/4 | 14 | 79.12 | 79.42 | 78.63(0.18) | 79.72(0.29) | 80.5(0.07) | 80.53 | 0.7 | | 4 | 64(3.1) | 50 | [8] | [12] | [1] | 83 | 78 | UT | 0 | OpenLong | | (10) | 3 | 0 | -4 | 15 | 1.5,95 | 58 | | 10 | Apr/4 | 13 | 79.12 | 79.42 | 78.49(0.15) | 79.49(0.42) | 80.44(0.4) | 80.53 | 0.7 | | 4 | 61(4.2) | 50 | [7] | [29] | [0] | 84 | 211 | UT | 0.1 | OpenLong | | (8) | 18 | 4 | -7 | 0 | 1.6,94 | 58 | | | | |
| 11 | Apr/4 | 12 | 79.12 | 79.42 | 78.37(0.1) | 79.16(0.43) | 80.12(0.31) | 80.45 | 0.6 | | 4 | 57(4.9) | 45 | [4] | [25] | [3] | 90 | 248 | UT | 0.3 | OpenLong | | (7) | 14 | 5 | -5 | 20 | 1.8,95 | 58 | | 12 | Apr/4 | 11 | 79.12 | 79.42 | 78.29(0.05) | 78.82(0.32) | 79.87(0.53) | 80.35 | 0.6 | | 4 | 52(2.5) | 35 | [2] | [31] | [1] | 95 | 343 | UT | 0.5 | OpenLong | | (4) | 24 | -18 | 14 | 20 | 1.9,97 | 58 | | 13 | Apr/4 | 10 | 79.12 | 79.42 | 78.25(0.09) | 78.57(0.37) | 79.45(0.68) | 80.67 | 0.8 | | 4 | 49(7.1) | 50 | [4] | [40] | [20] | 104 | 389 | UT | 1.2 | HoldLong | | (4) | 30 | 24 | 18 | 20 | 2.4,94 | 58 | | 14 | Apr/4 | 9 | 79.12 | 79.42 | 78.18(0.04) | 78.28(0.31) | 78.91(0.48) | 80.24 | 0.5 | | 4 | 42(3) | 50 | [2] | [29] | [40] | 104 | 339 | UT | 1.5 | HoldLong? | | (3) | 21 | 76 | 33 | 20 | 2.4,94 | 58 | | 15 | Apr/1 | 15 | 78.84 | 79.49 | 78.15(-0.03) | 78.04(0.17) | 78.53(0.41) | 78.88 | 0 | | 3 | 39(-0.9) | 10 | [-1] | [21] | [-0] | 53 | 221 | RG | 0.4 | Wait? | | (-2) | 18 | -21 | 23 | 20 | 0.9,80 | 62 | | | | |
| 16 | Apr/1 | 14 | 78.84 | 79.49 | 78.17(-0.03) | 77.91(0.26) | 78.21(0.58) | 79.26 | 0.2 | | 3 | 40(-1.4) | 45 | [-1] | [30] | [32] | 50 | 313 | UR | 1.3 | SmallShort | | (-0) | 26 | 65 | 28 | 20 | 1.3,67 | 62 | | 17 | Apr/1 | 13 | 78.84 | 79.49 | 78.19(-0.09) | 77.71(0.1) | 77.76(0.09) | 78.11 | -0.4 | | 3 | 41(-2.1) | 5 | [-4] | [5] | [4] | 6 | 103 | UR | 0.4 | SmallShort | | (-4) | 4 | -2 | 26 | 5 | -0.1,58 | 62 | | 18 | Apr/1 | 12 | 78.84 | 79.49 | 78.26(-0.06) | 77.63(0.1) | 77.69(0.06) | 78.14 | -0.3 | | 3 | 43(-0.9) | 5 | [-3] | [4] | [2] | -16 | 56 | UR | 0.5 | SmallShort | | (-4) | 3 | -9 | 18 | 20 | -0.1,37 | 62 | | 19 | Apr/1 | 11 | 78.84 | 79.49 | 78.31(-0.05) | 77.55(0.08) | 77.64(0.12) | 78.3 | -0.3 | | 3 | 44(-0.7) | 50 | [-2] | [6] | [27] | -33 | 79 | UR | 0.7 | SmallShort | | (-2) | 5 | 64 | 6 | 20 | -0,17 | 62 | | 20 | Apr/1 | 10 | 78.84 | 79.49 | 78.35(-0.13) | 77.49(-0.1) | 77.55(-0.06) | 77.19 | -0.8 | | 3 | 45(0.3) | 0 | [-6] | [-7] | [-1] | -73 | -35 | RG | -0.4 | Wait | | (-6) | -3 | 4 | -9 | -5 | -1.2,7 | 62 | | | | |
| 21 | Apr/1 | 9 | 78.84 | 79.49 | 78.45(-0.17) | 77.57(-0.24) | 77.6(-0.1) | 77.13 | -0.8 | | 3 | 45(1.8) | -25 | [-8] | [-12] | [-10] | -69 | -26 | DT | -0.5 | OpenShort? | | (-7) | -4 | -30 | -4 | 6 | -1.4,16 | 62 | | 22 | Mar/31 | 15 | 78.71 | 79.72 | 78.58(-0.13) | 77.76(-0.23) | 77.68(0.14) | 77.65 | -0.5 | | 4 | 43(1.5) | -5 | [-6] | [-2] | [-1] | -50 | 47 | RG | -0 | Wait? | | (-5) | 6 | -16 | 9 | 20 | -1,25 | 57 | | 23 | Mar/31 | 14 | 78.71 | 79.72 | 78.68(-0.03) | 77.94(-0.17) | 77.57(0.18) | 77.93 | -0.4 | | 4 | 41(0.4) | 40 | [-1] | [3] | [7] | -47 | -26 | UR | 0.4 | SmallShort | | (-6) | 8 | 4 | 15 | 20 | -0.8,23 | 57 | | 24 | Mar/31 | 13 | 78.71 | 79.72 | 78.7(-0.03) | 78.07(-0.24) | 77.57(0) | 77.85 | -0.4 | | 4 | 41(0.8) | 35 | [-1] | [-7] | [11] | -58 | -81 | RG | 0.5 | Wait | | (-2) | 0 | 19 | 14 | 20 | -0.9,15 | 57 | | 25 | Mar/31 | 12 | 78.71 | 79.72 | 78.72(-0.05) | 78.26(-0.23) | 77.43(-0.14) | 77.52 | -0.5 | | 4 | 40(1.7) | 25 | [-2] | [-13] | [3] | -78 | -134 | RG | 0.1 | Wait | | (-2) | -6 | 9 | 8 | -16 | -1.4,7 | 57 | | | | |
| 26 | Mar/31 | 11 | 78.71 | 79.72 | 78.76(-0.05) | 78.44(-0.29) | 77.54(-0.39) | 77.36 | -0.6 | | 4 | 39(2.4) | 5 | [-2] | [-26] | [-0] | -91 | -227 | RG | -0.2 | Wait | | (-3) | -17 | 9 | -2 | -20 | -1.7,2 | 57 | | 27 | Mar/31 | 10 | 78.71 | 79.72 | 78.8(-0.06) | 78.67(-0.28) | 77.84(-0.57) | 77.2 | -0.7 | | 4 | 36(2.9) | -15 | [-3] | [-33] | [-11] | -100 | -281 | DT | -0.8 | HoldShort | | (-3) | -25 | -8 | -18 | -20 | -2,0 | 57 | | 28 | Mar/31 | 9 | 78.71 | 79.72 | 78.85(-0.1) | 78.89(-0.23) | 78.29(-0.53) | 77.34 | -0.6 | | 4 | 33(4.4) | -30 | [-4] | [-31] | [-21] | -103 | -224 | DT | -1.3 | HoldShort? | | (-3) | -24 | -22 | -37 | -20 | -2.1,0 | 57 | | 29 | Mar/30 | 15 | 78.65 | 80.06 | 78.93(-0.08) | 79.07(-0.18) | 78.71(-0.48) | 77.72 | -0.4 | | 4 | 29(2.9) | -25 | [-4] | [-27] | [-21] | -84 | -188 | DT | -1.6 | OpenShort? | | (-4) | -21 | -20 | -46 | -20 | -1.9,14 | 52 | | 30 | Mar/30 | 14 | 78.65 | 80.06 | 78.99(-0.09) | 79.21(-0.16) | 79.09(-0.33) | 78.08 | -0.3 | | 4 | 26(1.5) | -40 | [-4] | [-20] | [-24] | -46 | -113 | DT | -1.8 | OpenShort | | (-2) | -15 | -42 | -29 | -20 | -1.6,44 | 52 | | | | |
| 31 | Mar/30 | 13 | 78.65 | 80.06 | 79.06(-0.06) | 79.34(-0.08) | 79.35(-0.19) | 78.82 | 0.1 | | 4 | 24(-1.6) | -40 | [-3] | [-12] | [-19] | 8 | -16 | DT | -1 | OpenShort | | (-2) | -8 | -42 | -16 | -20 | -0.5,70 | 52 | | 32 | Mar/30 | 12 | 78.65 | 80.06 | 79.11(-0.01) | 79.4(-0.04) | 79.5(0.01) | 79.57 | 0.4 | | 4 | 26(-0.4) | 15 | [-0] | [-2] | [6] | 55 | 71 | RG | 0.1 | Wait | | (-2) | 0 | 11 | 5 | 19 | 0.8,85 | 52 | | 33 | Mar/30 | 11 | 78.65 | 80.06 | 79.12(-0.01) | 79.43(0.14) | 79.49(0.08) | 79.37 | 0.3 | | 4 | 26(-0.4) | 10 | [-0] | [5] | [-7] | 40 | 59 | RG | -0.2 | Wait | | (-0) | 4 | -11 | -1 | -20 | 0.4,80 | 52 | | 34 | Mar/30 | 10 | 78.65 | 80.06 | 79.13(-0.01) | 79.32(0.18) | 79.43(0.13) | 79.57 | 0.4 | | 4 | 27(-0.2) | 20 | [-0] | [8] | [5] | 56 | 103 | UR | 0.2 | SmallShort | | (-0) | 6 | 13 | 11 | -10 | 0.8,86 | 52 | | 35 | Mar/30 | 9 | 78.65 | 80.06 | 79.14(-0.05) | 79.18(0.13) | 79.33(-0.01) | 79.34 | 0.3 | | 4 | 27(-2.4) | -0 | [-2] | [1] | [-5] | 39 | 77 | RG | 0 | Wait? | | (-1) | -0 | -18 | 12 | -15 | 0.3,81 | 52 | | | | |
| 36 | Mar/29 | 15 | 78.67 | 80.36 | 79.18(-0.05) | 79.08(0.2) | 79.34(0.04) | 79.66 | 0.5 | | 8 | 29(-1.7) | 30 | [-2] | [6] | [7] | 44 | 121 | UR | 0.5 | SmallShort? | | (-2) | 2 | 10 | 14 | 13 | 0.8,74 | 53 | | 37 | Mar/29 | 14 | 78.67 | 80.36 | 79.22(-0.08) | 78.92(0.14) | 79.31(-0.06) | 79.48 | 0.4 | | 8 | 31(-3.5) | 35 | [-4] | [0] | [9] | 23 | 95 | UR | 0.3 | SmallShort | | (-2) | -3 | 21 | 2 | 15 | 0.4,63 | 53 | | 38 | Mar/29 | 13 | 78.67 | 80.36 | 79.28(-0.11) | 78.81(0.04) | 79.36(0.19) | 79.11 | 0.2 | | 8 | 35(-3.5) | 25 | [-5] | [9] | [3] | 4 | 137 | UR | -0.3 | SmallShort | | (-5) | 9 | 4 | 1 | 20 | -0.2,59 | 53 | | 39 | Mar/29 | 12 | 78.67 | 80.36 | 79.37(-0.14) | 78.78(0.01) | 79.21(0.22) | 79.05 | 0.2 | | 8 | 38(-3.9) | 5 | [-6] | [9] | [-4] | 2 | 158 | RG | -0.2 | Wait | | (-6) | 10 | -19 | 7 | 15 | -0.4,62 | 53 | | 40 | Mar/29 | 11 | 78.67 | 80.36 | 79.48(-0.1) | 78.78(0) | 79.04(0.27) | 79.39 | 0.3 | | 8 | 42(-2.9) | 35 | [-5] | [12] | [7] | 17 | 159 | UR | 0.4 | SmallShort | | (-5) | 12 | -7 | 30 | 20 | -0.1,69 | 53 | | | | |
| 41 | Mar/29 | 10 | 78.67 | 80.36 | 79.56(-0.1) | 78.77(-0.05) | 78.83(0.39) | 79.51 | 0.4 | | 8 | 45(-2.9) | 40 | [-5] | [16] | [7] | 2 | 190 | UR | 0.7 | SmallShort | | (-4) | 17 | -14 | 29 | 20 | -0.1,54 | 53 | | 42 | Mar/29 | 9 | 78.67 | 80.36 | 79.64(-0.06) | 78.77(0) | 78.52(0.35) | 79.76 | 0.5 | | 8 | 48(-1.2) | 50 | [-3] | [16] | [37] | -18 | 169 | UR | 1.2 | SmallShort? | | (-4) | 16 | 80 | 22 | 20 | 0.1,30 | 53 | | 43 | Mar/28 | 15 | 78.56 | 80.25 | 79.69(-0.15) | 78.81(-0.16) | 78.25(-0.13) | 78.35 | -0.1 | | 7 | 49(0.9) | 25 | [-7] | [-10] | [6] | -74 | -51 | RG | 0.1 | Wait? | | (-7) | -6 | 13 | 10 | -3 | -1.3,9 | 58 | | 44 | Mar/28 | 14 | 78.56 | 80.25 | 79.81(-0.2) | 78.94(-0.19) | 78.35(-0.2) | 78.12 | -0.2 | | 7 | 48(1.4) | -15 | [-9] | [-15] | [-7] | -86 | -57 | DT | -0.2 | OpenShort | | (-7) | -9 | -16 | 6 | -20 | -1.6,4 | 58 | | 45 | Mar/28 | 13 | 78.56 | 80.25 | 79.97(-0.16) | 79.09(-0.24) | 78.51(-0.24) | 78.4 | -0.1 | | 7 | 47(1.6) | 20 | [-7] | [-17] | [7] | -84 | -99 | RG | -0.1 | Wait | | (-8) | -11 | 20 | 5 | -9 | -1.5,4 | 58 | | | | |
| 46 | Mar/28 | 12 | 78.56 | 80.25 | 80.1(-0.2) | 79.28(-0.3) | 78.7(-0.52) | 78.05 | -0.2 | | 7 | 45(5.3) | -30 | [-9] | [-32] | [-9] | -103 | -188 | DT | -0.7 | HoldShort | | (-9) | -23 | -16 | -1 | -20 | -2.1,0 | 58 | | 47 | Mar/28 | 11 | 78.56 | 80.25 | 80.26(-0.16) | 79.52(-0.3) | 79.11(-0.33) | 78.33 | -0.1 | | 7 | 40(4.6) | -25 | [-7] | [-23] | [-14] | -105 | -161 | DT | -0.9 | HoldShort | | (-8) | -15 | -31 | -4 | -20 | -2.2,0 | 58 | | 48 | Mar/28 | 10 | 78.56 | 80.25 | 80.39(-0.16) | 79.76(-0.25) | 79.37(-0.21) | 78.88 | 0.1 | | 7 | 35(2.3) | -10 | [-7] | [-16] | [-8] | -100 | -80 | DT | -0.6 | HoldShort | | (-6) | -9 | -0 | -33 | -20 | -2,0 | 58 | | 49 | Mar/28 | 9 | 78.56 | 80.25 | 80.52(-0.15) | 79.96(-0.29) | 79.54(-0.18) | 78.89 | 0.2 | | 7 | 33(3.8) | -20 | [-7] | [-16] | [-18] | -101 | -94 | DT | -0.9 | HoldShort? | | (-8) | -8 | -27 | -34 | -20 | -2.3,7 | 58 | | 50 | Mar/25 | 15 | 78.57 | 80.1 | 80.64(-0.12) | 80.19(-0.2) | 79.68(-0.23) | 79.37 | 0.4 | | 7 | 29(2.5) | -15 | [-5] | [-15] | [-18] | -92 | -97 | DT | -0.5 | OpenShort? | | (-5) | -10 | -35 | -31 | -20 | -2,8 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|