|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.4250 One month high (close): $92.6900
BMRN Daily Change: -3.45% Daily StdDev 2.21% BMRN EMA_5_Trend: -0.45% 10Minute StdDev: $1.0932
Latest Price : $75.43(-3.45%) | Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($1.1) Wed. Mar 2, 2022($0.5) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.2) Thu. Feb 24, 2022($3.8)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 85.26 | 80.47 | 77.32(-0.19) | 76.8(-0.32) | 75.81(-0.21) | 75.33 | -1.7 | | -29 | 18(1.5) | -50 | [-9] | [-27] | [-15] | -94 | -123 | DT | -0.5 | OpenShort? | | (-10) | -10 | -30 | 4 | -20 | -1.9,4 | 20 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.8(hourly_sma_10 1.95%) 77.32(hourly_sma_20 2.64%) 80.47(daily_ema_10 6.82%) 85.26(daily_ema_20 13.18%)
|
| | | 2 | Mar/3 | 14 | 85.26 | 80.47 | 77.47(-0.15) | 77.05(-0.18) | 75.97(-0.43) | 75.84 | -1.6 | | -29 | 16(1) | -50 | [-7] | [-33] | [-11] | -89 | -168 | DT | -0.1 | OpenShort | | (-8) | -20 | -19 | 3 | -20 | -1.7,4 | 20 | | 3 | Mar/3 | 13 | 85.26 | 80.47 | 77.59(-0.14) | 77.19(-0.08) | 76.3(-0.53) | 76.15 | -1.5 | | -29 | 15(0.8) | -50 | [-6] | [-35] | [0] | -86 | -183 | DT | -0.2 | HoldShort | | (-6) | -24 | 19 | -1 | -20 | -1.6,4 | 20 | | 4 | Mar/3 | 12 | 85.26 | 80.47 | 77.7(-0.17) | 77.25(-0.27) | 76.71(-0.71) | 75.83 | -1.6 | | -29 | 15(1.7) | -50 | [-8] | [-48] | [-13] | -105 | -247 | DT | -1 | HoldShort | | (-8) | -32 | -5 | -32 | -20 | -2.2,0 | 20 | | 5 | Mar/3 | 11 | 85.26 | 80.47 | 77.83(-0.17) | 77.46(-0.23) | 77.26(-0.69) | 75.91 | -1.6 | | -29 | 13(2.4) | -50 | [-8] | [-46] | [-19] | -99 | -252 | DT | -1.8 | OpenShort | | (-8) | -31 | -11 | -50 | -20 | -2.5,14 | 20 | | | | |
| 6 | Mar/3 | 10 | 85.26 | 80.47 | 77.96(-0.15) | 77.64(-0.28) | 77.8(-0.51) | 76.09 | -1.5 | | -29 | 10(2.8) | -50 | [-7] | [-39] | [-43] | -84 | -218 | DT | -2.8 | OpenShort | | (-8) | -23 | -82 | -50 | -20 | -3,41 | 20 | | 7 | Mar/3 | 9 | 85.26 | 80.47 | 77.96(0) | 77.86(-0.01) | 78.2(0.15) | 77.5 | -1.3 | | -29 | 8(-0.1) | -50 | [0] | [-1] | [-18] | -9 | -32 | DR | -1.6 | OpenShort? | | (-2) | 7 | -42 | -17 | -19 | -1.3,74 | 20 | | 8 | Mar/2 | 15 | 85.95 | 82.14 | 78.08(0.05) | 77.86(0) | 78.08(0.37) | 78.23 | -1.4 | | -23 | 8(-1) | -30 | [2] | [11] | [0] | 52 | 62 | RG | 0.3 | Wait? | | (2) | 17 | -20 | 27 | 20 | 0.3,94 | 21 | | 9 | Mar/2 | 14 | 85.95 | 82.14 | 78.04(0.05) | 77.87(0.03) | 77.79(0.18) | 78.58 | -1.3 | | -23 | 9(0.3) | -15 | [2] | [3] | [13] | 65 | 66 | RG | 1.6 | SmallShort | | (4) | 8 | 3 | 45 | 20 | 1.1,87 | 21 | | 10 | Mar/2 | 13 | 85.95 | 82.14 | 78(0.03) | 77.85(0.03) | 77.65(0.25) | 78.53 | -1.4 | | -23 | 8(0.2) | 5 | [1] | [6] | [27] | 42 | 103 | RG | 1.9 | SmallShort | | (2) | 12 | 41 | 49 | 20 | 1.2,62 | 21 | | | | |
| 11 | Mar/2 | 12 | 85.95 | 82.14 | 77.98(-0.01) | 77.83(-0.08) | 77.46(-0.06) | 77.83 | -1.5 | | -23 | 8(0) | -45 | [-1] | [-11] | [13] | -29 | -24 | DP | 0.8 | OpenShort | | (-1) | -3 | 36 | -2 | 16 | -0.3,29 | 21 | | 12 | Mar/2 | 11 | 85.95 | 82.14 | 77.99(-0.06) | 77.89(-0.13) | 77.51(-0.19) | 77.21 | -1.6 | | -23 | 8(0.7) | -50 | [-3] | [-19] | [4] | -69 | -87 | DP | -0.7 | OpenShort | | (-2) | -9 | 26 | -10 | -20 | -1.7,24 | 21 | | 13 | Mar/2 | 10 | 85.95 | 82.14 | 78.04(-0.04) | 77.99(-0.2) | 77.66(-0.37) | 76.77 | -1.7 | | -23 | 8(1.7) | -50 | [-2] | [-28] | [-34] | -105 | -215 | DT | -2.2 | HoldShort | | (-4) | -17 | -67 | -36 | -20 | -3.1,23 | 21 | | 14 | Mar/2 | 9 | 85.95 | 82.14 | 78.07(0.01) | 78.15(-0.06) | 77.95(-0.13) | 77.93 | -1.5 | | -23 | 6(-0.2) | -50 | [1] | [-14] | [3] | -23 | -64 | RG | -0.1 | Wait? | | (1) | -6 | 16 | -11 | 0 | -0.4,37 | 21 | | 15 | Mar/1 | 15 | 86.54 | 83.5 | 78.06(-0.03) | 78.2(-0.1) | 78.05(-0.2) | 77.66 | -1.7 | | -20 | 6(-0.1) | -50 | [-1] | [-18] | [-13] | -38 | -70 | DT | -1.2 | OpenShort? | | (0) | -9 | -20 | -28 | -20 | -1.2,42 | 31 | | | | |
| 16 | Mar/1 | 14 | 86.54 | 83.5 | 78.08(0.01) | 78.28(-0.04) | 78.21(-0.09) | 78.01 | -1.6 | | -20 | 6(-0.1) | -50 | [1] | [-11] | [-3] | 3 | -43 | DR | -0.6 | OpenShort | | (0) | -4 | 4 | -19 | -17 | -0.2,58 | 31 | | 17 | Mar/1 | 13 | 86.54 | 83.5 | 78.07(0.12) | 78.31(0.04) | 78.28(-0.04) | 77.94 | -1.7 | | -20 | 6(-3.6) | -45 | [6] | [-6] | [-10] | 11 | -152 | DR | -1.1 | OpenShort | | (1) | -2 | -14 | -14 | -20 | -0.4,71 | 31 | | 18 | Mar/1 | 12 | 86.54 | 83.5 | 77.98(0.19) | 78.28(0.1) | 78.31(-0.05) | 78.19 | -1.6 | | -20 | 10(-5.9) | -15 | [9] | [-4] | [-7] | 47 | -175 | DR | -0.2 | OpenShort | | (6) | -2 | -14 | -2 | -20 | 0.4,87 | 31 | | 19 | Mar/1 | 11 | 86.54 | 83.5 | 77.83(0.19) | 78.2(0.04) | 78.35(-0.03) | 78.43 | -1.6 | | -20 | 16(-2.5) | -5 | [9] | [-4] | [-0] | 59 | -121 | RG | 0.1 | Wait | | (10) | -1 | -2 | 1 | 5 | 0.7,91 | 31 | | 20 | Mar/1 | 10 | 86.54 | 83.5 | 77.68(0.19) | 78.17(0.04) | 78.35(0) | 78.46 | -1.6 | | -20 | 18(-2.1) | -0 | [9] | [-3] | [3] | 53 | -92 | RG | 0.1 | Wait | | (9) | 0 | 8 | -5 | 18 | 0.8,83 | 31 | | | | |
| 21 | Mar/1 | 9 | 86.54 | 83.5 | 77.53(0.14) | 78.14(0.06) | 78.37(0.03) | 78.32 | -1.6 | | -20 | 20(-0.3) | -15 | [6] | [-2] | [3] | 52 | -35 | RG | -0 | Wait? | | (10) | 1 | 9 | -4 | 5 | 0.8,82 | 31 | | 22 | Feb/28 | 15 | 87.15 | 84.78 | 77.42(0.08) | 78.14(0) | 78.35(0.14) | 78.17 | -1.9 | | -16 | 21(-1.8) | -30 | [4] | [2] | [-3] | 55 | 53 | CR | -0.2 | HoldShort? | | (6) | 6 | -10 | 1 | 8 | 0.7,87 | 31 | | 23 | Feb/28 | 14 | 87.15 | 84.78 | 77.36(-0.27) | 78.09(0.12) | 78.24(0.23) | 78.35 | -1.9 | | -16 | 22(-10.3) | -50 | [-13] | [4] | [-2] | 68 | 466 | RG | 0.1 | Wait | | (4) | 11 | -9 | 10 | -4 | 0.9,95 | 31 | | 24 | Feb/28 | 13 | 87.15 | 84.78 | 77.57(-0.3) | 78(0.1) | 78.06(0.12) | 78.5 | -1.8 | | -16 | 33(-8.8) | -50 | [-14] | [-1] | [7] | 65 | 458 | DP | 0.3 | OpenShort | | (-12) | 6 | 4 | 19 | 20 | 0.6,100 | 31 | | 25 | Feb/28 | 12 | 87.15 | 84.78 | 77.8(-0.31) | 77.92(0.06) | 77.97(0.09) | 78.44 | -1.8 | | -16 | 42(-7) | -50 | [-14] | [-4] | [9] | 52 | 423 | DP | 0.2 | OpenShort | | (-15) | 4 | 9 | 20 | 20 | 0.3,94 | 31 | | | | |
| 26 | Feb/28 | 11 | 87.15 | 84.78 | 78.04(-0.36) | 77.87(0.06) | 77.9(0.1) | 78.28 | -1.9 | | -16 | 49(-7.2) | -50 | [-17] | [-4] | [16] | 39 | 426 | DP | 0.2 | OpenShort | | (-15) | 5 | 36 | 14 | 20 | 0.1,86 | 31 | | 27 | Feb/28 | 10 | 87.15 | 84.78 | 78.32(-0.39) | 77.82(0.18) | 77.82(-0.12) | 77.66 | -2 | | -16 | 56(-5.4) | -50 | [-18] | [-12] | [2] | 9 | 289 | DP | -0.1 | OpenShort | | (-19) | -6 | 14 | 10 | -20 | -0.3,66 | 31 | | 28 | Feb/28 | 9 | 87.15 | 84.78 | 78.63(-0.43) | 77.68(0.3) | 77.91(-0.04) | 77.42 | -2.1 | | -16 | 61(-4.7) | -50 | [-20] | [-6] | [-17] | -9 | 279 | DT | -0.2 | OpenShort? | | (-20) | -2 | -33 | 7 | -20 | -0.4,51 | 31 | | 29 | Feb/25 | 15 | 87.59 | 86.11 | 78.97(-0.42) | 77.45(0.32) | 77.94(0.08) | 78 | -2.3 | | -12 | 66(-12.3) | -50 | [-19] | [0] | [-3] | -2 | 329 | DT | 0 | OpenShort? | | (-19) | 4 | -10 | 10 | -18 | -0.3,56 | 33 | | 30 | Feb/25 | 14 | 87.59 | 86.11 | 79.3(-0.49) | 77.2(0.36) | 77.88(0.04) | 78.18 | -2.2 | | -12 | 78(-6.9) | -50 | [-23] | [-1] | [8] | -21 | 371 | DP | 0.1 | OpenShort | | (-18) | 2 | 16 | 6 | 15 | -0.3,37 | 33 | | | | |
| 31 | Feb/25 | 13 | 87.59 | 86.11 | 79.69(-0.47) | 76.92(0.21) | 77.85(0.03) | 77.9 | -2.3 | | -12 | 85(-4.5) | -50 | [-22] | [-5] | [-1] | -31 | 269 | DT | 0 | OpenShort | | (-24) | 1 | -14 | 4 | 20 | -0.5,32 | 33 | | 32 | Feb/25 | 12 | 87.59 | 86.11 | 80.07(-0.47) | 76.76(0.17) | 77.83(0.5) | 78.15 | -2.2 | | -12 | 90(-4) | -50 | [-22] | [16] | [21] | -32 | 368 | UR | 0.1 | SmallShort | | (-22) | 23 | 38 | 5 | 20 | -0.5,31 | 33 | | 33 | Feb/25 | 11 | 87.59 | 86.11 | 80.45(-0.49) | 76.63(-0.65) | 77.44(0.65) | 77.49 | -2.4 | | -12 | 94(-2.2) | -50 | [-23] | [4] | [15] | -39 | 295 | UR | 0 | SmallShort | | (-25) | 30 | -10 | 7 | 20 | -0.7,29 | 33 | | 34 | Feb/25 | 10 | 87.59 | 86.11 | 80.85(-0.47) | 77.13(-0.73) | 76.94(0.51) | 77.67 | -2.3 | | -12 | 96(-0.5) | -50 | [-22] | [-5] | [12] | -42 | 220 | DP | 0.2 | OpenShort | | (-24) | 24 | -19 | 13 | 20 | -0.8,28 | 33 | | 35 | Feb/25 | 9 | 87.59 | 86.11 | 81.23(-0.45) | 77.7(-0.66) | 76.55(0.7) | 78 | -2.3 | | -12 | 96(-0.5) | -45 | [-21] | [6] | [21] | -47 | 236 | UR | 0.4 | SmallShort? | | (-20) | 32 | 14 | 17 | 20 | -0.8,23 | 33 | | | | |
| 36 | Feb/24 | 15 | 87.93 | 87.52 | 81.6(-0.38) | 78.22(-0.75) | 76.02(0.49) | 77.77 | -2.7 | | -9 | 97(-10.9) | -20 | [-18] | [-6] | [43] | -60 | 43 | DP | 0.4 | OpenShort? | | (-22) | 23 | 89 | 14 | 20 | -0.9,13 | 33 | | 37 | Feb/24 | 14 | 87.93 | 87.52 | 81.91(-0.56) | 78.81(-0.97) | 75.65(-0.21) | 76.27 | -3.1 | | -9 | 108(4.3) | -50 | [-26] | [-45] | [25] | -81 | -175 | DP | 0.2 | OpenShort | | (-24) | -10 | 74 | 11 | -20 | -1.4,4 | 33 | | 38 | Feb/24 | 13 | 87.93 | 87.52 | 82.37(-0.65) | 79.58(-1.14) | 75.81(-1.95) | 75.05 | -3.4 | | -9 | 103(8.6) | -50 | [-30] | [-130] | [-21] | -98 | -724 | DT | -0.2 | OpenShort | | (-29) | -89 | -28 | 8 | -20 | -1.9,0 | 33 | | 39 | Feb/24 | 12 | 87.93 | 87.52 | 82.91(-0.58) | 80.5(-1.09) | 77.32(-1.94) | 75.51 | -3.3 | | -9 | 95(10.5) | -50 | [-27] | [-127] | [-12] | -103 | -793 | DT | -0.5 | HoldShort | | (-29) | -89 | 9 | 12 | -20 | -2.1,0 | 33 | | 40 | Feb/24 | 11 | 87.93 | 87.52 | 83.39(-0.62) | 81.39(-1.3) | 78.85(-1.96) | 75.37 | -3.3 | | -9 | 84(15) | -50 | [-28] | [-133] | [-38] | -113 | -830 | DT | -1.1 | HoldShort | | (-28) | -90 | -50 | -4 | -20 | -2.5,0 | 33 | | | | |
| 41 | Feb/24 | 10 | 87.93 | 87.52 | 83.91(-0.55) | 82.46(-1.08) | 80.43(-1.81) | 76.21 | -3.1 | | -9 | 69(15.3) | -50 | [-25] | [-121] | [-41] | -123 | -821 | DT | -1.6 | HoldShort | | (-26) | -83 | -43 | -12 | -20 | -2.9,0 | 33 | | 42 | Feb/24 | 9 | 87.93 | 87.52 | 84.37(-0.65) | 83.36(-1.09) | 81.91(-1.73) | 76.94 | -2.9 | | -9 | 54(23) | -50 | [-30] | [-118] | [-132] | -140 | -659 | DT | -2.4 | HoldShort? | | (-25) | -79 | -309 | -19 | -20 | -3.6,0 | 33 | | 43 | Feb/23 | 15 | 88.35 | 89.11 | 84.92(-0.4) | 84.28(-0.37) | 83.35(-0.42) | 82.57 | -1.9 | | -1 | 31(-14.6) | -50 | [-18] | [-35] | [-17] | -100 | 18 | DT | -0.7 | CloseShort? | | (-15) | -19 | -32 | -8 | -20 | -2,0 | 40 | | 44 | Feb/23 | 14 | 88.35 | 89.11 | 85.26(-0.42) | 84.59(-0.21) | 83.7(-0.27) | 83.15 | -1.7 | | -1 | 46(-10.3) | -50 | [-21] | [-27] | [-8] | -86 | 137 | DT | -0.4 | HoldShort | | (-17) | -13 | -6 | -2 | -20 | -1.5,2 | 40 | | 45 | Feb/23 | 13 | 88.35 | 89.11 | 85.62(-0.42) | 84.77(-0.25) | 83.93(-0.67) | 83.26 | -1.7 | | -1 | 56(-6.9) | -50 | [-21] | [-47] | [-19] | -83 | -4 | DT | -0.4 | HoldShort | | (-20) | -33 | -38 | -5 | -20 | -1.4,2 | 40 | | | | |
| 46 | Feb/23 | 12 | 88.35 | 89.11 | 85.98(-0.42) | 84.98(-0.04) | 84.5(-0.35) | 83.96 | -1.4 | | -1 | 63(-8.3) | -50 | [-21] | [-26] | [-5] | -76 | 135 | DT | -0.3 | HoldShort | | (-19) | -17 | 6 | -5 | -20 | -1.1,2 | 40 | | 47 | Feb/23 | 11 | 88.35 | 89.11 | 86.34(-0.44) | 85.01(-0.18) | 84.8(-0.48) | 83.84 | -1.5 | | -1 | 71(-5.5) | -50 | [-22] | [-36] | [-14] | -80 | 61 | DT | -0.4 | HoldShort | | (-20) | -24 | -20 | -13 | -20 | -1.2,0 | 40 | | 48 | Feb/23 | 10 | 88.35 | 89.11 | 86.72(-0.4) | 85.16(-0.19) | 85.21(-0.33) | 84.21 | -1.4 | | -1 | 77(-4) | -50 | [-20] | [-29] | [-11] | -69 | 57 | DT | -0.4 | OpenShort | | (-20) | -16 | -11 | -23 | -20 | -1.1,9 | 40 | | 49 | Feb/23 | 9 | 88.35 | 89.11 | 87.07(-0.37) | 85.32(-0.11) | 85.49(-0.16) | 84.41 | -1.3 | | -1 | 81(-1.6) | -50 | [-18] | [-18] | [-35] | -62 | 50 | DT | -0.4 | OpenShort? | | (-18) | -8 | -83 | -21 | -20 | -1.1,16 | 40 | | 50 | Feb/22 | 15 | 88.51 | 89.8 | 87.39(-0.29) | 85.41(0.08) | 85.63(0.21) | 85.98 | -0.9 | | 3 | 82(-9.2) | -10 | [-14] | [7] | [8] | -40 | 216 | UR | 0.1 | SmallShort? | | (-14) | 10 | 20 | -13 | 20 | -0.6,25 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|