|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $80.7700 One month high (close): $91.4000
BMRN Daily Change: -0.14% Daily StdDev 2.47% BMRN EMA_5_Trend: -1.14% 10Minute StdDev: $0.9207
Latest Price : $84.56(-0.14%) | Mon. Dec 6, 2021($0.7) Fri. Dec 3, 2021($1) Thu. Dec 2, 2021($1) Wed. Dec 1, 2021($0.8) Tue. Nov 30, 2021($0.9) Mon. Nov 29, 2021($0.8) Fri. Nov 26, 2021($1) Wed. Nov 24, 2021($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -0.1
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 84.95 | 87.38 | 85.83(-0.17) | 85.12(-0.22) | 84.97(-0.07) | 84.75 | -0.1 | | 9 | 25(-1.5) | 15 | [-7] | [-8] | [2] | -82 | 5 | RG | -0.3 | Wait? | | (-6) | -3 | 4 | -2 | 11 | -1.3,1 | 62 | Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 84.95(daily_ema_20 0.24%) 87.38(daily_ema_10 3.1%)
Down Forces:
Support Levels:
Resistance Levels: 85.12(weak_hourly_sma_10 0.44%) 85.83(weak_hourly_sma_20 1.27%)
|
| | | 2 | Dec/2 | 14 | 84.95 | 87.38 | 85.98(-0.16) | 85.31(-0.26) | 85.03(-0.12) | 84.67 | -0.1 | | 9 | 27(-0.8) | 5 | [-7] | [-11] | [-6] | -86 | -34 | RG | -0.4 | Wait | | (-9) | -5 | -18 | -4 | 6 | -1.5,2 | 62 | | 3 | Dec/2 | 13 | 84.95 | 87.38 | 86.12(-0.16) | 85.53(-0.31) | 85.13(-0.01) | 85.01 | 0 | | 9 | 27(-0.7) | 15 | [-7] | [-7] | [-1] | -76 | 10 | RG | -0.1 | Wait | | (-7) | -0 | -10 | 3 | 20 | -1.2,4 | 62 | | 4 | Dec/2 | 12 | 84.95 | 87.38 | 86.26(-0.19) | 85.8(-0.19) | 85.14(0.01) | 85.19 | 0.1 | | 9 | 28(-2.3) | 10 | [-8] | [-4] | [-0] | -75 | 50 | RG | 0.1 | Wait | | (-7) | 0 | 1 | 2 | -13 | -1.2,5 | 62 | | 5 | Dec/2 | 11 | 84.95 | 87.38 | 86.42(-0.17) | 85.96(-0.09) | 85.13(-0.16) | 85.17 | 0.1 | | 9 | 30(-0.7) | 10 | [-7] | [-9] | [0] | -74 | -24 | RG | 0 | Wait | | (-9) | -7 | 6 | 8 | -20 | -1.2,6 | 62 | | | | |
| 6 | Dec/2 | 10 | 84.95 | 87.38 | 86.57(-0.15) | 86.04(-0.1) | 85.27(-0.34) | 85.05 | 0 | | 9 | 31(0.7) | -5 | [-6] | [-16] | [-8] | -84 | -121 | RG | -0.2 | Wait | | (-8) | -14 | -12 | 3 | -20 | -1.5,4 | 62 | | 7 | Dec/2 | 9 | 84.95 | 87.38 | 86.7(-0.17) | 86.13(-0.13) | 85.56(-0.44) | 85.28 | 0.1 | | 9 | 30(1) | 0 | [-7] | [-21] | [0] | -82 | -106 | RG | -0.3 | Wait? | | (-7) | -18 | 15 | -5 | -20 | -1.4,3 | 62 | | 8 | Dec/1 | 15 | 84.9 | 87.1 | 86.85(-0.15) | 86.24(-0.12) | 85.94(-0.59) | 85.01 | 0 | | 8 | 29(2.3) | -10 | [-6] | [-27] | [-13] | -98 | -208 | DT | -1 | OpenShort? | | (-8) | -24 | -9 | -25 | -20 | -1.9,0 | 62 | | 9 | Dec/1 | 14 | 84.9 | 87.1 | 86.98(-0.14) | 86.34(-0.12) | 86.45(-0.4) | 85.17 | 0.1 | | 8 | 27(3.1) | -15 | [-6] | [-19] | [-23] | -92 | -173 | DT | -1.4 | OpenShort | | (-7) | -16 | -39 | -26 | -20 | -2,8 | 62 | | 10 | Dec/1 | 13 | 84.9 | 87.1 | 87.1(-0.06) | 86.44(-0.13) | 86.8(-0.03) | 85.91 | 0.3 | | 8 | 24(1.3) | 10 | [-2] | [-3] | [-17] | -67 | -94 | RG | -1.1 | SmallLong | | (-4) | -1 | -37 | -21 | -13 | -1.5,21 | 62 | | | | |
| 11 | Dec/1 | 12 | 84.9 | 87.1 | 87.15(-0.08) | 86.55(-0.13) | 86.83(0.12) | 86.6 | 0.5 | | 8 | 23(-0.1) | 25 | [-3] | [3] | [-2] | -24 | 36 | RG | -0.3 | Wait | | (-1) | 5 | -18 | 9 | 20 | -0.7,44 | 62 | | 12 | Dec/1 | 11 | 84.9 | 87.1 | 87.22(-0.1) | 86.66(-0.08) | 86.73(0.21) | 86.95 | 0.6 | | 8 | 23(-2) | 15 | [-4] | [7] | [-5] | -13 | 103 | RG | 0.3 | Wait | | (-3) | 9 | -36 | 23 | 20 | -0.4,47 | 62 | | 13 | Dec/1 | 10 | 84.9 | 87.1 | 87.31(-0.09) | 86.73(0.03) | 86.55(0.44) | 87.63 | 0.8 | | 8 | 25(-4.8) | 50 | [-4] | [19] | [25] | -5 | 216 | UR | 1.3 | SmallShort | | (-3) | 18 | 43 | 28 | 20 | 0.4,35 | 62 | | 14 | Dec/1 | 9 | 84.9 | 87.1 | 87.39(-0.16) | 86.7(-0.21) | 86.17(0.1) | 86.82 | 0.6 | | 8 | 30(-2.4) | 50 | [-7] | [-1] | [19] | -52 | 94 | RG | 0.7 | Wait? | | (-8) | 4 | 38 | 13 | 20 | -0.6,13 | 62 | | 15 | Nov/30 | 15 | 84.82 | 86.85 | 87.53(-0.22) | 86.88(-0.24) | 86.08(-0.22) | 86.11 | 0.4 | | 9 | 32(-1) | -0 | [-9] | [-14] | [1] | -82 | -14 | RG | 0 | Wait? | | (-10) | -9 | 5 | 4 | -16 | -1.3,1 | 62 | | | | |
| 16 | Nov/30 | 14 | 84.82 | 86.85 | 87.72(-0.2) | 87.09(-0.19) | 86.27(-0.37) | 86.02 | 0.4 | | 9 | 33(-0.4) | -10 | [-8] | [-19] | [-4] | -88 | -94 | DT | -0.2 | HoldShort | | (-10) | -15 | -4 | 2 | -20 | -1.5,0 | 62 | | 17 | Nov/30 | 13 | 84.82 | 86.85 | 87.9(-0.2) | 87.26(-0.23) | 86.59(-0.37) | 86.09 | 0.4 | | 9 | 33(0.4) | -0 | [-8] | [-20] | [-5] | -90 | -114 | RG | -0.4 | Wait | | (-11) | -15 | -1 | -6 | -20 | -1.6,0 | 62 | | 18 | Nov/30 | 12 | 84.82 | 86.85 | 88.08(-0.19) | 87.46(-0.19) | 86.91(-0.38) | 86.11 | 0.4 | | 9 | 33(2) | -5 | [-8] | [-20] | [-8] | -95 | -135 | RG | -0.7 | Wait | | (-10) | -16 | 0 | -14 | -20 | -1.8,0 | 62 | | 19 | Nov/30 | 11 | 84.82 | 86.85 | 88.25(-0.19) | 87.63(-0.16) | 87.24(-0.55) | 86.11 | 0.4 | | 9 | 31(3.3) | -20 | [-8] | [-26] | [-25] | -95 | -192 | DT | -1.1 | OpenShort | | (-9) | -23 | -46 | -16 | -20 | -2.1,8 | 62 | | 20 | Nov/30 | 10 | 84.82 | 86.85 | 88.42(-0.11) | 87.77(0.01) | 87.72(-0.22) | 86.99 | 0.6 | | 9 | 28(1) | -5 | [-5] | [-8] | [-18] | -73 | -110 | RG | -0.8 | SmallLong | | (-6) | -9 | -35 | -11 | -20 | -1.5,15 | 62 | | | | |
| 21 | Nov/30 | 9 | 84.82 | 86.85 | 88.52(-0.09) | 87.76(-0.02) | 87.91(-0.02) | 87.66 | 0.9 | | 9 | 27(0.2) | 35 | [-4] | [-0] | [-2] | -52 | -24 | RG | -0.3 | Wait? | | (-4) | -1 | 0 | -9 | -3 | -1,23 | 62 | | 22 | Nov/29 | 15 | 84.61 | 86.46 | 88.6(-0.11) | 87.78(-0.11) | 87.93(-0.1) | 87.65 | 0.9 | | 10 | 27(0.2) | 30 | [-5] | [-5] | [-1] | -46 | -34 | RG | -0.3 | Wait? | | (-5) | -4 | -5 | -3 | 14 | -1.1,32 | 61 | | 23 | Nov/29 | 14 | 84.61 | 86.46 | 88.7(-0.11) | 87.88(-0.24) | 88.02(-0.02) | 87.74 | 0.9 | | 10 | 26(0.1) | 20 | [-5] | [-4] | [-8] | -41 | -16 | RG | -0.3 | Wait | | (-5) | -1 | -34 | 4 | 20 | -1.1,37 | 61 | | 24 | Nov/29 | 13 | 84.61 | 86.46 | 88.8(-0.02) | 88.09(-0.1) | 88.04(0.27) | 88.39 | 1.1 | | 10 | 26(0) | 50 | [-1] | [12] | [10] | -25 | 29 | UR | 0.4 | SmallShort | | (-4) | 11 | 16 | 8 | 20 | -0.5,38 | 61 | | 25 | Nov/29 | 12 | 84.61 | 86.46 | 88.82(-0.07) | 88.18(-0.18) | 87.8(0.22) | 88.09 | 1 | | 10 | 26(0.4) | 50 | [-3] | [7] | [10] | -36 | 33 | UR | 0.3 | SmallShort | | (-2) | 9 | 16 | 12 | 20 | -0.8,34 | 61 | | | | |
| 26 | Nov/29 | 11 | 84.61 | 86.46 | 88.88(-0.12) | 88.34(-0.23) | 87.61(-0.03) | 87.79 | 0.9 | | 10 | 26(0.3) | 30 | [-5] | [-4] | [-3] | -53 | -20 | RG | 0.2 | Wait | | (-4) | -1 | -16 | 14 | 2 | -1.3,30 | 61 | | 27 | Nov/29 | 10 | 84.61 | 86.46 | 88.99(-0.18) | 88.54(-0.18) | 87.64(-0.1) | 88.09 | 1 | | 10 | 26(-3.5) | 35 | [-7] | [-7] | [10] | -50 | 39 | RG | 0.5 | Wait | | (-5) | -4 | 18 | 21 | 7 | -1,25 | 61 | | 28 | Nov/29 | 9 | 84.61 | 86.46 | 89.15(-0.2) | 88.7(-0.19) | 87.73(-0.44) | 87.75 | 0.9 | | 10 | 29(-1.5) | 5 | [-8] | [-21] | [5] | -73 | -79 | RG | 0 | Wait? | | (-10) | -18 | 22 | 5 | -20 | -1.4,12 | 61 | | 29 | Nov/26 | 12 | 84.21 | 85.93 | 89.33(-0.23) | 88.87(-0.24) | 88.12(-0.52) | 87.34 | 0.9 | | 10 | 31(2) | -0 | [-9] | [-25] | [-3] | -95 | -131 | BT | -0.8 | OpenLong | | (-10) | -21 | 14 | -10 | -20 | -1.9,3 | 61 | | 30 | Nov/26 | 11 | 84.21 | 85.93 | 89.54(-0.23) | 89.08(-0.22) | 88.58(-0.56) | 87.07 | 0.8 | | 10 | 29(2) | -20 | [-9] | [-25] | [-28] | -113 | -204 | DT | -1.5 | HoldShort | | (-12) | -22 | -43 | -32 | -20 | -2.5,0 | 61 | | | | |
| 31 | Nov/26 | 10 | 84.21 | 85.93 | 89.75(-0.18) | 89.28(-0.13) | 89.08(-0.4) | 87.9 | 1.1 | | 10 | 27(1.1) | -10 | [-7] | [-17] | [-22] | -89 | -140 | DT | -1.3 | OpenShort | | (-9) | -16 | -40 | -17 | -20 | -2,11 | 61 | | 32 | Nov/26 | 9 | 84.21 | 85.93 | 89.91(-0.17) | 89.4(-0.13) | 89.44(-0.27) | 88.67 | 1.3 | | 10 | 25(0.2) | -20 | [-7] | [-12] | [-22] | -66 | -51 | DT | -0.9 | OpenShort? | | (-8) | -11 | -52 | -11 | -20 | -1.4,19 | 61 | | 33 | Nov/24 | 15 | 83.76 | 85.33 | 90.06(-0.08) | 89.52(0.01) | 89.68(0.08) | 89.68 | 1.4 | | 14 | 25(4.2) | 50 | [-3] | [7] | [6] | -17 | 45 | UR | 0 | SmallShort? | | (-4) | 3 | 11 | 6 | 12 | -0.4,43 | 67 | | 34 | Nov/24 | 14 | 83.76 | 85.33 | 90.13(-0.09) | 89.51(0.06) | 89.61(0.03) | 89.47 | 1.3 | | 14 | 21(-0.3) | 25 | [-4] | [6] | [-5] | -38 | 15 | RG | -0.2 | Wait | | (-5) | 1 | -11 | 1 | -12 | -0.7,30 | 67 | | 35 | Nov/24 | 13 | 83.76 | 85.33 | 90.21(-0.08) | 89.46(0.04) | 89.58(0.11) | 89.69 | 1.4 | | 14 | 21(-0.1) | 45 | [-3] | [9] | [1] | -32 | 34 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 9 | 10 | -0.6,33 | 67 | | | | |
| 36 | Nov/24 | 12 | 83.76 | 85.33 | 90.28(-0.02) | 89.42(-0.01) | 89.48(0.13) | 89.75 | 1.4 | | 14 | 21(0.1) | 50 | [-1] | [10] | [4] | -36 | -14 | UR | 0.3 | SmallShort | | (-4) | 5 | 0 | 9 | 20 | -0.6,29 | 67 | | 37 | Nov/24 | 11 | 83.76 | 85.33 | 90.3(-0.01) | 89.43(-0.2) | 89.36(-0.01) | 89.75 | 1.4 | | 14 | 21(0.1) | 50 | [-0] | [0] | [11] | -42 | -53 | UR | 0.4 | SmallShort | | (-1) | -0 | 18 | 2 | 20 | -0.6,23 | 67 | | 38 | Nov/24 | 10 | 83.76 | 85.33 | 90.31(0.02) | 89.61(-0.2) | 89.37(-0.04) | 89.39 | 1.3 | | 14 | 21(-0.5) | 50 | [1] | [-1] | [3] | -59 | -126 | RG | 0 | Wait | | (-1) | -2 | 5 | -9 | 20 | -1,16 | 67 | | 39 | Nov/24 | 9 | 83.76 | 85.33 | 90.29(0.24) | 89.79(-0.22) | 89.41(0.08) | 89.29 | 1.3 | | 14 | 22(-13.1) | 50 | [10] | [6] | [-0] | -64 | -302 | UT | -0.1 | OpenLong? | | (1) | 3 | 4 | -12 | 8 | -1.1,14 | 67 | | 40 | Nov/23 | 15 | 82.9 | 84.52 | 90.07(0.37) | 89.99(-0.24) | 89.34(-0.01) | 89.22 | 1.4 | | 14 | 35(-13.9) | 50 | [15] | [3] | [-2] | -47 | -413 | CR | -0.1 | HoldShort? | | (12) | -0 | 0 | -12 | -7 | -0.6,18 | 68 | | | | |
| 41 | Nov/23 | 14 | 82.9 | 84.52 | 89.74(0.37) | 90.21(-0.24) | 89.35(-0.18) | 89.21 | 1.4 | | 14 | 49(-10.7) | 50 | [15] | [-4] | [-12] | -31 | -417 | DR | -0.1 | OpenShort | | (17) | -7 | -22 | -12 | -20 | -0.2,24 | 68 | | 42 | Nov/23 | 13 | 82.9 | 84.52 | 89.41(0.39) | 90.43(-0.18) | 89.51(-0.37) | 89.64 | 1.5 | | 14 | 59(-8.4) | 50 | [15] | [-10] | [-5] | -28 | -386 | DR | 0 | OpenShort | | (19) | -15 | -3 | -17 | -19 | 0.1,20 | 68 | | 43 | Nov/23 | 12 | 82.9 | 84.52 | 89.06(0.44) | 90.59(-0.15) | 89.84(-0.33) | 89.7 | 1.5 | | 14 | 68(-7.7) | 50 | [17] | [-7] | [8] | -12 | -381 | RG | -0 | Wait | | (19) | -13 | 41 | -22 | -20 | 0.2,33 | 68 | | 44 | Nov/23 | 11 | 82.9 | 84.52 | 88.67(0.4) | 90.73(-0.29) | 90.14(-0.61) | 88.9 | 1.3 | | 14 | 76(-7.5) | 50 | [16] | [-21] | [-18] | 4 | -445 | DR | -0.4 | OpenShort | | (19) | -24 | -21 | -23 | -20 | 0.1,51 | 68 | | 45 | Nov/23 | 10 | 82.9 | 84.52 | 88.32(0.47) | 90.99(-0.15) | 90.69(-0.4) | 89.3 | 1.4 | | 14 | 83(-6.2) | 50 | [19] | [-10] | [-22] | 22 | -383 | DR | -0.4 | OpenShort | | (21) | -16 | -35 | -17 | -20 | 0.3,64 | 68 | | | | |
| 46 | Nov/23 | 9 | 82.9 | 84.52 | 87.91(0.51) | 91.13(-0.04) | 91.05(-0.33) | 89.99 | 1.6 | | 14 | 89(-5.4) | 45 | [20] | [-4] | [-30] | 55 | -272 | DR | -0.3 | OpenShort? | | (24) | -13 | -67 | -8 | -20 | 0.5,92 | 68 | | 47 | Nov/22 | 15 | 82.09 | 83.77 | 87.46(0.59) | 91.17(0.18) | 91.35(0.01) | 91.32 | 2 | | 14 | 95(-1.6) | 50 | [23] | [14] | [-2] | 72 | -66 | CR | -0 | HoldShort? | | (28) | 0 | 1 | -3 | -20 | 0.9,99 | 71 | | 48 | Nov/22 | 14 | 82.09 | 83.77 | 86.95(0.59) | 91.01(0.23) | 91.35(0) | 91.29 | 2 | | 14 | 96(-1.6) | 50 | [23] | [15] | [1] | 74 | -10 | UT | -0 | OpenLong | | (28) | 0 | -4 | 25 | -20 | 1,99 | 71 | | 49 | Nov/22 | 13 | 82.09 | 83.77 | 86.44(0.61) | 90.8(0.74) | 91.34(0.08) | 91.36 | 2 | | 14 | 98(0.3) | 50 | [24] | [29] | [-5] | 78 | 60 | CR | 0 | OpenShort | | (29) | 3 | -4 | 26 | -20 | 1.1,100 | 71 | | 50 | Nov/22 | 12 | 82.09 | 83.77 | 85.92(0.62) | 90.13(0.96) | 91.27(0.07) | 91.43 | 2 | | 14 | 98(1) | 50 | [25] | [33] | [-2] | 80 | 119 | CR | 0 | OpenShort | | (29) | 3 | 5 | 27 | -20 | 1.2,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|