|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.4200 One month high (close): $84.6600
BMRN Daily Change: 0.19% Daily StdDev 1.3% BMRN EMA_5_Trend: 0.31% 10Minute StdDev: $0.4001
Latest Price : $77.95(0.19%) | Tue. Aug 10, 2021($0.5) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.4) Wed. Aug 4, 2021($0.4) Tue. Aug 3, 2021($0.2) Mon. Aug 2, 2021($0.3) Fri. Jul 30, 2021($1.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 78.53 | 77.69 | 77.17(0.02) | 77.36(0.02) | 77.42(0.06) | 77.6 | -0.5 | | -9 | 21(1) | -25 | [2] | [5] | [13] | 61 | 55 | RG | 0.5 | Wait? | | (0) | 5 | 35 | 3 | 17 | 1.1,83 | 46 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.27%(40%)
Daily Trend: %
Up Forces: 77.69(daily_ema_10 0.12%)
Down Forces:
Support Levels: 77.36(hourly_sma_10 -0.31%) 77.17(hourly_sma_20 -0.55%)
Resistance Levels: 78.53(daily_ema_20 1.2%)
|
| | | 2 | Aug/6 | 14 | 78.53 | 77.69 | 77.17(-0) | 77.34(-0.05) | 77.37(-0.02) | 77.24 | -0.7 | | -9 | 20(0) | -50 | [0] | [-4] | [-3] | 32 | 5 | DR | -0.4 | OpenShort | | (0) | -2 | -4 | -12 | 3 | 0.2,77 | 46 | | 3 | Aug/6 | 13 | 78.53 | 77.69 | 77.16(0.01) | 77.38(0.01) | 77.38(-0.02) | 77.29 | -0.7 | | -9 | 20(0) | -45 | [1] | [-1] | [-4] | 46 | 4 | DR | -0.3 | OpenShort | | (-1) | -2 | -7 | -1 | -13 | 0.4,86 | 46 | | 4 | Aug/6 | 12 | 78.53 | 77.69 | 77.15(0.02) | 77.37(0.09) | 77.4(0.03) | 77.37 | -0.7 | | -9 | 20(0.2) | -50 | [2] | [6] | [-8] | 53 | 18 | CR | -0.1 | HoldShort | | (2) | 2 | -22 | 4 | -19 | 0.6,88 | 46 | | 5 | Aug/6 | 11 | 78.53 | 77.69 | 77.14(0.04) | 77.3(0.16) | 77.38(0.09) | 77.6 | -0.5 | | -9 | 20(0.8) | -20 | [3] | [14] | [7] | 69 | 41 | RG | 0.6 | Wait | | (3) | 7 | 21 | 6 | -5 | 1.3,86 | 46 | | | | |
| 6 | Aug/6 | 10 | 78.53 | 77.69 | 77.11(0.02) | 77.17(0.11) | 77.31(-0.01) | 77.38 | -0.6 | | -9 | 19(-0.1) | -30 | [2] | [4] | [3] | 50 | 17 | RG | 0.2 | Wait | | (1) | -1 | 10 | 2 | -9 | 0.8,80 | 46 | | 7 | Aug/6 | 9 | 78.53 | 77.69 | 77.09(0.03) | 77.08(0.07) | 77.31(-0.09) | 77.28 | -0.7 | | -9 | 19(0.1) | -40 | [2] | [-4] | [-3] | 42 | -34 | DR | -0.1 | OpenShort? | | (2) | -7 | -7 | -3 | 1 | 0.6,77 | 46 | | 8 | Aug/5 | 15 | 78.8 | 77.6 | 77.07(0.02) | 77.02(0.07) | 77.38(0.04) | 77.36 | -0.7 | | -12 | 19(1.6) | -35 | [2] | [5] | [4] | 50 | 30 | RG | -0.1 | Wait? | | (3) | 3 | 9 | -3 | 14 | 0.9,77 | 45 | | 9 | Aug/5 | 14 | 78.8 | 77.6 | 77.05(-0.02) | 76.96(0.01) | 77.35(0.16) | 77.27 | -0.8 | | -12 | 18(0) | -50 | [-2] | [11] | [1] | 43 | 93 | UR | -0.2 | SmallShort | | (1) | 12 | 0 | -4 | 20 | 0.6,78 | 45 | | 10 | Aug/5 | 13 | 78.8 | 77.6 | 77.05(-0) | 76.95(-0.04) | 77.23(0.25) | 77.27 | -0.8 | | -12 | 18(0) | -35 | [0] | [16] | [2] | 51 | 95 | UR | 0.1 | SmallShort | | (-1) | 19 | -13 | 18 | 20 | 0.6,86 | 45 | | | | |
| 11 | Aug/5 | 12 | 78.8 | 77.6 | 77.06(0.01) | 76.98(0.01) | 77.04(0.24) | 77.4 | -0.7 | | -12 | 18(0.4) | -40 | [1] | [18] | [4] | 60 | 92 | RG | 1 | SmallShort | | (1) | 18 | -18 | 44 | 20 | 1,85 | 45 | | 12 | Aug/5 | 11 | 78.8 | 77.6 | 77.06(0.03) | 76.97(0.03) | 76.86(0.25) | 77.59 | -0.6 | | -12 | 17(0.4) | 0 | [2] | [20] | [26] | 56 | 104 | RG | 2.2 | SmallShort | | (1) | 19 | 36 | 55 | 20 | 1.6,66 | 45 | | 13 | Aug/5 | 10 | 78.8 | 77.6 | 77.03(-0.02) | 76.95(0.02) | 76.67(0.12) | 77.21 | -0.8 | | -12 | 17(0.1) | -15 | [-2] | [8] | [24] | -2 | 72 | UR | 1.7 | SmallShort | | (0) | 9 | 51 | 35 | 16 | 0.6,33 | 45 | | 14 | Aug/5 | 9 | 78.8 | 77.6 | 77.05(-0.03) | 76.94(-0.04) | 76.58(-0.12) | 76.67 | -1.1 | | -12 | 17(0.4) | -45 | [-2] | [-12] | [11] | -71 | -50 | DP | 0.3 | OpenShort? | | (-4) | -9 | 34 | 4 | -12 | -1.2,9 | 45 | | 15 | Aug/4 | 15 | 79.04 | 77.65 | 77.07(-0.04) | 76.97(-0.1) | 76.67(-0.33) | 76.32 | -1.3 | | -16 | 16(3.2) | -50 | [-3] | [-33] | [-12] | -110 | -143 | DT | -1.1 | HoldShort? | | (-4) | -25 | -15 | -21 | -20 | -2.4,0 | 35 | | | | |
| 16 | Aug/4 | 14 | 79.04 | 77.65 | 77.1(-0.03) | 77.05(-0.07) | 76.92(-0.21) | 76.48 | -1.2 | | -16 | 13(1.7) | -50 | [-2] | [-23] | [-16] | -108 | -104 | DT | -1.6 | HoldShort | | (-2) | -16 | -18 | -42 | -20 | -2.3,0 | 35 | | 17 | Aug/4 | 13 | 79.04 | 77.65 | 77.12(-0.04) | 77.1(-0.01) | 77.08(-0.19) | 76.67 | -1.1 | | -16 | 11(0.7) | -50 | [-3] | [-19] | [-14] | -82 | -68 | DT | -1.7 | HoldShort | | (-2) | -15 | -7 | -53 | -20 | -1.9,16 | 35 | | 18 | Aug/4 | 12 | 79.04 | 77.65 | 77.15(-0.04) | 77.11(-0.05) | 77.22(-0.1) | 76.74 | -1.1 | | -16 | 11(-0.1) | -50 | [-3] | [-14] | [-18] | -46 | -34 | DT | -2.1 | OpenShort | | (-2) | -8 | -38 | -25 | -19 | -1.8,49 | 35 | | 19 | Aug/4 | 11 | 79.04 | 77.65 | 77.18(-0.04) | 77.15(-0.04) | 77.3(0.03) | 77.13 | -0.9 | | -16 | 11(-1.2) | -50 | [-3] | [-3] | [-14] | 19 | 40 | DT | -0.7 | OpenShort | | (-2) | 2 | -43 | -1 | 9 | -0.2,74 | 35 | | 20 | Aug/4 | 10 | 79.04 | 77.65 | 77.21(-0.01) | 77.18(0.05) | 77.27(0.12) | 77.58 | -0.7 | | -16 | 12(-0.7) | -30 | [-1] | [8] | [16] | 76 | 92 | UR | 1.2 | SmallShort | | (0) | 9 | 28 | 31 | 19 | 1.5,88 | 35 | | | | |
| 21 | Aug/4 | 9 | 79.04 | 77.65 | 77.22(-0.03) | 77.18(-0) | 77.17(0.07) | 77.29 | -0.8 | | -16 | 13(-0.8) | -50 | [-2] | [2] | [2] | 30 | 60 | UR | 0.4 | SmallShort? | | (-3) | 5 | -7 | 20 | 14 | 0.3,72 | 35 | | 22 | Aug/3 | 15 | 79.36 | 77.96 | 77.24(-0.02) | 77.14(0.02) | 77.12(0.16) | 77.37 | -0.9 | | -16 | 14(-6) | -30 | [-2] | [10] | [13] | 22 | 84 | UR | 0.9 | SmallShort? | | (-2) | 12 | 24 | 20 | 17 | 0.5,59 | 38 | | 23 | Aug/3 | 14 | 79.36 | 77.96 | 77.26(-0.11) | 77.12(-0.05) | 76.99(-0.01) | 77.12 | -1 | | -16 | 20(-5.8) | -50 | [-9] | [-7] | [6] | -16 | 94 | DP | 0.3 | OpenShort | | (-3) | -1 | 10 | 10 | 10 | -0.3,42 | 38 | | 24 | Aug/3 | 13 | 79.36 | 77.96 | 77.35(-0.13) | 77.16(-0.02) | 76.99(-0.12) | 77.02 | -1 | | -16 | 25(-8.6) | -50 | [-10] | [-15] | [-1] | -31 | 67 | DT | 0.1 | OpenShort | | (-9) | -9 | -6 | 8 | -9 | -0.6,34 | 38 | | 25 | Aug/3 | 12 | 79.36 | 77.96 | 77.45(-0.18) | 77.17(0.02) | 77.08(-0.04) | 77.08 | -1 | | -16 | 34(-7.7) | -50 | [-14] | [-8] | [1] | -38 | 131 | DP | 0 | OpenShort | | (-10) | -3 | 7 | 1 | -13 | -0.5,25 | 38 | | | | |
| 26 | Aug/3 | 11 | 79.36 | 77.96 | 77.59(-0.21) | 77.15(0.01) | 77.11(-0.07) | 77.01 | -1 | | -16 | 42(-7.3) | -50 | [-16] | [-12] | [6] | -47 | 134 | DP | -0.1 | OpenShort | | (-14) | -6 | 25 | -5 | -19 | -0.6,18 | 38 | | 27 | Aug/3 | 10 | 79.36 | 77.96 | 77.75(-0.25) | 77.14(-0.07) | 77.16(-0.12) | 76.75 | -1.1 | | -16 | 49(-6.9) | -50 | [-20] | [-19] | [-13] | -55 | 104 | DT | -0.4 | OpenShort | | (-17) | -9 | -35 | 1 | -20 | -0.9,18 | 38 | | 28 | Aug/3 | 9 | 79.36 | 77.96 | 77.94(-0.26) | 77.19(-0.04) | 77.25(-0.09) | 77.12 | -1 | | -16 | 56(-3.1) | -50 | [-20] | [-16] | [-10] | -42 | 143 | DT | -0.1 | OpenShort? | | (-18) | -7 | -32 | 5 | 4 | -0.6,23 | 38 | | 29 | Aug/2 | 15 | 79.7 | 78.14 | 78.14(-0.19) | 77.22(-0.03) | 77.32(0.07) | 77.46 | -1 | | -18 | 59(0.5) | -50 | [-15] | [-2] | [12] | -32 | 130 | DP | 0.1 | OpenShort? | | (-18) | 6 | 23 | 11 | 20 | -0.5,31 | 29 | | 30 | Aug/2 | 14 | 79.7 | 78.14 | 78.29(-0.1) | 77.24(-0.07) | 77.26(0.08) | 77.22 | -1.1 | | -18 | 58(0.9) | -50 | [-8] | [-1] | [0] | -57 | -12 | DT | -0 | OpenShort | | (-16) | 6 | -4 | 2 | 14 | -0.8,13 | 29 | | | | |
| 31 | Aug/2 | 13 | 79.7 | 78.14 | 78.37(-0.09) | 77.29(-0.07) | 77.2(0.1) | 77.27 | -1.1 | | -18 | 58(1) | -50 | [-7] | [1] | [5] | -56 | -18 | UR | 0.1 | SmallShort | | (-7) | 8 | 9 | 6 | 8 | -0.8,14 | 29 | | 32 | Aug/2 | 12 | 79.7 | 78.14 | 78.44(-0.09) | 77.34(-0.07) | 77.12(-0.02) | 77.18 | -1.1 | | -18 | 57(1.4) | -50 | [-7] | [-8] | [-7] | -64 | -70 | DT | 0 | OpenShort | | (-7) | -2 | -26 | 8 | 0 | -1,11 | 29 | | 33 | Aug/2 | 11 | 79.7 | 78.14 | 78.51(-0.08) | 77.4(-0.18) | 77.12(0) | 77.45 | -1 | | -18 | 55(0.9) | -50 | [-6] | [-11] | [13] | -62 | -56 | DP | 0.3 | OpenShort | | (-6) | 0 | 24 | 9 | 20 | -0.8,8 | 29 | | 34 | Aug/2 | 10 | 79.7 | 78.14 | 78.57(-0.1) | 77.54(-0.24) | 77.13(-0.12) | 77.2 | -1.1 | | -18 | 54(1.7) | -50 | [-8] | [-23] | [12] | -75 | -95 | DP | 0.1 | OpenShort | | (-7) | -9 | 29 | 4 | 18 | -1.1,3 | 29 | | 35 | Aug/2 | 9 | 79.7 | 78.14 | 78.65(-0.13) | 77.73(-0.38) | 77.22(-0.22) | 76.89 | -1.2 | | -18 | 53(3) | -50 | [-10] | [-37] | [1] | -88 | -141 | DP | -0.3 | OpenShort? | | (-10) | -17 | -1 | 0 | 12 | -1.5,0 | 29 | | | | |
| 36 | Jul/30 | 15 | 80.09 | 78.28 | 78.75(-0.12) | 78.03(-0.42) | 77.39(-0.22) | 76.9 | -1.3 | | -19 | 50(7.5) | -50 | [-9] | [-38] | [-12] | -90 | -162 | DT | -0.4 | OpenShort? | | (-10) | -17 | -32 | -3 | -14 | -1.6,0 | 24 | | 37 | Jul/30 | 14 | 80.09 | 78.28 | 78.84(-0.07) | 78.36(-0.43) | 77.56(-0.13) | 77.23 | -1.1 | | -19 | 42(2) | -50 | [-5] | [-31] | [-7] | -88 | -161 | DT | -0.3 | OpenShort | | (-7) | -10 | -19 | -2 | -9 | -1.5,0 | 24 | | 38 | Jul/30 | 13 | 80.09 | 78.28 | 78.9(-0.05) | 78.7(-0.46) | 77.66(-0.37) | 77.43 | -1.1 | | -19 | 40(0.9) | -50 | [-4] | [-50] | [-10] | -88 | -235 | DT | -0.2 | HoldShort | | (-4) | -29 | -23 | -5 | -18 | -1.5,0 | 24 | | 39 | Jul/30 | 12 | 80.09 | 78.28 | 78.9(-0) | 79.06(-0.35) | 77.95(-0.36) | 77.67 | -1 | | -19 | 39(0.6) | -50 | [0] | [-44] | [-7] | -82 | -255 | DR | -0.3 | HoldShort | | (-3) | -28 | -4 | -7 | -20 | -1.3,1 | 24 | | 40 | Jul/30 | 11 | 80.09 | 78.28 | 78.94(-0.02) | 79.34(-0.14) | 78.23(-0.56) | 77.72 | -0.9 | | -19 | 39(-1.1) | -50 | [-2] | [-52] | [-14] | -82 | -276 | DT | -0.5 | HoldShort | | (-1) | -43 | -4 | -22 | -20 | -1.3,1 | 24 | | | | |
| 41 | Jul/30 | 10 | 80.09 | 78.28 | 78.96(0.04) | 79.45(-0.11) | 78.67(-0.61) | 77.77 | -0.9 | | -19 | 40(-2.9) | -50 | [3] | [-53] | [-13] | -72 | -353 | DR | -0.9 | OpenShort | | (-1) | -47 | 7 | -28 | -20 | -1.2,8 | 24 | | 42 | Jul/30 | 9 | 80.09 | 78.28 | 78.93(0.06) | 79.54(-0.11) | 79.16(-0.72) | 77.7 | -0.9 | | -19 | 43(-0.5) | -50 | [5] | [-62] | [-53] | -61 | -414 | DR | -1.4 | OpenShort? | | (2) | -56 | -109 | -37 | -20 | -1.1,17 | 24 | | 43 | Jul/29 | 15 | 80.45 | 78.5 | 78.88(0.08) | 79.63(0.03) | 79.74(-0.54) | 78.87 | -0.6 | | -17 | 43(-2) | -50 | [6] | [-41] | [-17] | -15 | -227 | DR | -0.8 | OpenShort? | | (10) | -42 | -20 | -29 | -20 | -0,35 | 23 | | 44 | Jul/29 | 14 | 80.45 | 78.5 | 78.82(0.12) | 79.61(0.04) | 80.18(-0.32) | 79.08 | -0.5 | | -17 | 45(-1.2) | -50 | [9] | [-22] | [-34] | 11 | -178 | DR | -1 | OpenShort | | (8) | -24 | -76 | -27 | -20 | 0.2,56 | 23 | | 45 | Jul/29 | 13 | 80.45 | 78.5 | 78.73(0.16) | 79.58(0.13) | 80.44(0.26) | 79.91 | -0.2 | | -17 | 46(0.3) | -10 | [12] | [26] | [-13] | 49 | 51 | CR | -0.5 | HoldShort | | (13) | 20 | -27 | -23 | -1 | 1,74 | 23 | | | | |
| 46 | Jul/29 | 12 | 80.45 | 78.5 | 78.6(0.17) | 79.48(0.19) | 80.23(0.39) | 80.21 | -0.1 | | -17 | 46(0.7) | -5 | [13] | [39] | [-12] | 72 | 124 | CR | -0 | HoldShort | | (13) | 30 | -37 | -14 | 20 | 1.4,87 | 23 | | 47 | Jul/29 | 11 | 80.45 | 78.5 | 78.46(0.23) | 79.33(0.3) | 79.92(0.5) | 80.61 | 0.1 | | -17 | 45(3.6) | 10 | [18] | [53] | [-9] | 93 | 160 | CR | 0.6 | OpenShort | | (16) | 38 | -42 | 6 | 20 | 1.9,95 | 23 | | 48 | Jul/29 | 10 | 80.45 | 78.5 | 78.28(0.24) | 79.1(0.37) | 79.53(0.62) | 81.07 | 0.2 | | -17 | 42(7.8) | 25 | [18] | [65] | [35] | 117 | 272 | UT | 1.5 | HoldLong | | (20) | 47 | 61 | 39 | 20 | 2.7,99 | 23 | | 49 | Jul/29 | 9 | 80.45 | 78.5 | 78.09(0.2) | 78.81(0.33) | 79.04(0.41) | 80.4 | -0 | | -17 | 34(5.5) | 25 | [15] | [46] | [61] | 114 | 198 | UT | 1.6 | HoldLong? | | (16) | 31 | 146 | 38 | 20 | 2.7,96 | 23 | | 50 | Jul/28 | 15 | 80.69 | 78.6 | 77.94(0.13) | 78.55(0.11) | 78.72(-0.01) | 78.84 | -0.7 | | -18 | 28(0.7) | 10 | [10] | [5] | [10] | 75 | -17 | RG | 0.2 | Wait? | | (7) | -1 | 17 | 25 | -3 | 1.3,92 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|