|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $75.6500 One month high (close): $81.2300
BMRN Daily Change: 3.77% Daily StdDev 1.53% BMRN EMA_5_Trend: 0.91% 10Minute StdDev: $1.0595
Latest Price : $79.17(3.77%) | Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1.1) Wed. May 19, 2021($1.1) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.8) Thu. May 13, 2021($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.7
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 77.96 | 76.9 | 77.62(0.11) | 77.63(0.35) | 78.57(0.34) | 79.03 | 0.7 | | -6 | 64(3.1) | 30 | [7] | [36] | [21] | 81 | 154 | UT | 0.4 | OpenLong? | | (3) | 22 | 48 | 8 | 20 | 1.4,96 | 53 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 77.96(daily_ema_20 -1.35%)
Support Levels: 77.63(hourly_sma_10 -1.77%) 77.62(hourly_sma_20 -1.78%) 76.9(weak_daily_ema_10 -2.7%)
Resistance Levels:
|
| | | 2 | May/20 | 14 | 77.96 | 76.9 | 77.53(0.07) | 77.36(0.28) | 78.3(0.34) | 78.46 | 0.3 | | -6 | 61(1.4) | 0 | [5] | [33] | [1] | 67 | 135 | RG | 0.2 | Wait | | (5) | 22 | -13 | 12 | 20 | 0.9,94 | 53 | | 3 | May/20 | 13 | 77.96 | 76.9 | 77.48(0.07) | 77.14(0.3) | 78.04(0.61) | 78.61 | 0.4 | | -6 | 59(2) | 20 | [5] | [51] | [11] | 70 | 232 | UT | 0.6 | OpenLong | | (5) | 40 | 3 | 25 | 20 | 1.2,90 | 53 | | 4 | May/20 | 12 | 77.96 | 76.9 | 77.42(0.06) | 76.91(0.28) | 77.57(0.63) | 78.57 | 0.4 | | -6 | 57(2.2) | 15 | [4] | [52] | [24] | 57 | 247 | UT | 1.1 | OpenLong | | (5) | 41 | 34 | 32 | 20 | 1.2,77 | 53 | | 5 | May/20 | 11 | 77.96 | 76.9 | 77.37(0.04) | 76.7(0.01) | 77.08(0.49) | 78.16 | 0.1 | | -6 | 55(1.1) | 20 | [3] | [34] | [30] | 32 | 182 | UT | 1.2 | OpenLong | | (3) | 32 | 39 | 37 | 20 | 0.9,59 | 53 | | | | |
| 6 | May/20 | 10 | 77.96 | 76.9 | 77.34(0.01) | 76.69(-0.09) | 76.7(0.38) | 77.69 | -0.2 | | -6 | 54(0.2) | 10 | [1] | [23] | [28] | -5 | 134 | RG | 1.1 | SmallShort | | (1) | 25 | 46 | 27 | 20 | 0.4,35 | 53 | | 7 | May/20 | 9 | 77.96 | 76.9 | 77.33(-0.01) | 76.76(-0.2) | 76.41(0.21) | 77.15 | -0.5 | | -6 | 54(-1.1) | 15 | [-1] | [8] | [35] | -40 | 42 | UR | 0.9 | SmallShort? | | (-2) | 14 | 77 | 15 | 20 | -0.2,15 | 53 | | 8 | May/19 | 15 | 77.99 | 76.79 | 77.34(-0.01) | 76.92(-0.31) | 76.25(-0.01) | 76.26 | -1.1 | | -10 | 55(2.2) | -35 | [-1] | [-12] | [4] | -78 | -132 | DP | 0 | OpenShort? | | (-4) | -1 | 11 | 3 | 4 | -1.2,2 | 32 | | 9 | May/19 | 14 | 77.99 | 76.79 | 77.35(-0.07) | 77.16(-0.3) | 76.25(-0.08) | 76.14 | -1.1 | | -10 | 53(2.5) | -50 | [-5] | [-18] | [-6] | -85 | -108 | DT | -0.1 | OpenShort | | (-2) | -6 | -11 | 1 | -20 | -1.4,0 | 32 | | 10 | May/19 | 13 | 77.99 | 76.79 | 77.4(-0.05) | 77.39(-0.28) | 76.31(-0.49) | 76.27 | -1.1 | | -10 | 50(1.8) | -50 | [-3] | [-45] | [-3] | -84 | -226 | DT | -0 | OpenShort | | (-4) | -34 | 3 | -5 | -20 | -1.4,1 | 32 | | | | |
| 11 | May/19 | 12 | 77.99 | 76.79 | 77.44(-0.04) | 77.6(-0.14) | 76.69(-0.54) | 76.24 | -1.1 | | -10 | 48(2.4) | -50 | [-3] | [-44] | [-13] | -88 | -250 | DT | -0.6 | OpenShort | | (-3) | -37 | -8 | -17 | -20 | -1.5,0 | 32 | | 12 | May/19 | 11 | 77.99 | 76.79 | 77.47(-0.05) | 77.71(-0.13) | 77.1(-0.63) | 76.33 | -1 | | -10 | 46(2.4) | -50 | [-3] | [-50] | [-15] | -88 | -263 | DT | -1 | OpenShort | | (-3) | -43 | 3 | -48 | -20 | -1.5,0 | 32 | | 13 | May/19 | 10 | 77.99 | 76.79 | 77.51(-0.05) | 77.81(-0.16) | 77.59(-0.6) | 76.3 | -1 | | -10 | 43(1.4) | -50 | [-3] | [-49] | [-19] | -68 | -265 | DT | -1.8 | OpenShort | | (-3) | -41 | -11 | -47 | -20 | -1.7,25 | 32 | | 14 | May/19 | 9 | 77.99 | 76.79 | 77.55(-0.01) | 77.93(-0.16) | 78.06(-0.53) | 76.42 | -1 | | -10 | 42(-2) | -50 | [-1] | [-43] | [-64] | -38 | -278 | DT | -2.4 | OpenShort? | | (-3) | -36 | -147 | -43 | -20 | -1.6,52 | 32 | | 15 | May/18 | 15 | 78.15 | 76.92 | 77.56(0.14) | 78.05(0.08) | 78.48(-0.05) | 78.16 | 0 | | -9 | 44(-6.4) | -15 | [10] | [1] | [-7] | 55 | -80 | CR | -0.4 | HoldShort? | | (7) | -3 | -13 | -12 | -6 | 0.8,85 | 35 | | | | |
| 16 | May/18 | 14 | 78.15 | 76.92 | 77.46(0.18) | 77.99(0.11) | 78.52(0.26) | 78.32 | 0.1 | | -9 | 50(-4.8) | -15 | [12] | [24] | [-12] | 72 | -10 | CR | -0.2 | HoldShort | | (11) | 18 | -35 | -5 | 5 | 1.1,94 | 35 | | 17 | May/18 | 13 | 78.15 | 76.92 | 77.32(0.22) | 77.9(0.18) | 78.32(0.36) | 78.74 | 0.4 | | -9 | 55(-3.1) | 25 | [15] | [34] | [5] | 90 | 43 | UT | 0.5 | HoldLong | | (15) | 25 | 7 | 2 | 20 | 1.6,100 | 35 | | 18 | May/18 | 12 | 78.15 | 76.92 | 77.15(0.24) | 77.76(0.28) | 78.04(0.29) | 78.65 | 0.3 | | -9 | 58(1.7) | 25 | [17] | [33] | [7] | 90 | 14 | UT | 0.7 | OpenLong | | (15) | 20 | 12 | 11 | 20 | 1.6,100 | 35 | | 19 | May/18 | 11 | 78.15 | 76.92 | 76.97(0.19) | 77.54(0.16) | 77.81(0.24) | 78.51 | 0.2 | | -9 | 57(2.9) | 20 | [13] | [25] | [9] | 87 | 63 | UT | 0.8 | OpenLong | | (15) | 17 | 12 | 7 | 20 | 1.7,94 | 35 | | 20 | May/18 | 10 | 78.15 | 76.92 | 76.82(0.16) | 77.42(0.18) | 77.63(0.22) | 78.37 | 0.1 | | -9 | 54(4.8) | 30 | [11] | [24] | [34] | 85 | 91 | UT | 0.9 | OpenLong | | (13) | 15 | 90 | 2 | 20 | 1.8,90 | 35 | | | | |
| 21 | May/18 | 9 | 78.15 | 76.92 | 76.7(0.06) | 77.28(0.06) | 77.46(-0.03) | 77.31 | -0.5 | | -9 | 49(0.3) | -40 | [4] | [1] | [-4] | 56 | 10 | CR | -0.2 | HoldShort? | | (7) | -2 | -4 | -10 | -8 | 0.8,86 | 35 | | 22 | May/17 | 15 | 78.23 | 76.95 | 76.65(0.07) | 77.23(0.03) | 77.46(0) | 77.36 | -0.5 | | -10 | 49(-0.2) | -45 | [5] | [1] | [-5] | 67 | 17 | CR | -0.2 | HoldShort? | | (3) | 0 | -12 | -7 | 3 | 0.9,94 | 37 | | 23 | May/17 | 14 | 78.23 | 76.95 | 76.59(0.12) | 77.21(0.05) | 77.48(0.26) | 77.5 | -0.5 | | -10 | 49(0.8) | -15 | [8] | [20] | [-1] | 79 | 62 | CR | 0 | OpenShort | | (6) | 17 | -8 | 0 | 19 | 1.2,99 | 37 | | 24 | May/17 | 13 | 78.23 | 76.95 | 76.5(0.12) | 77.17(0.13) | 77.28(0.1) | 77.59 | -0.4 | | -10 | 48(2.2) | -20 | [8] | [12] | [2] | 85 | 43 | RG | 0.4 | Wait | | (9) | 7 | 3 | 2 | 6 | 1.4,100 | 37 | | 25 | May/17 | 12 | 78.23 | 76.95 | 76.41(0.11) | 77.07(0.2) | 77.2(0.14) | 77.55 | -0.4 | | -10 | 46(2.8) | -10 | [7] | [17] | [7] | 88 | 73 | RG | 0.5 | Wait | | (8) | 9 | 12 | 13 | 5 | 1.5,100 | 37 | | | | |
| 26 | May/17 | 11 | 78.23 | 76.95 | 76.33(0.09) | 76.92(0.24) | 77.09(0.13) | 77.41 | -0.5 | | -10 | 43(2.7) | -25 | [6] | [17] | [1] | 79 | 82 | RG | 0.5 | Wait | | (7) | 9 | 7 | -3 | -5 | 1.6,89 | 37 | | 27 | May/17 | 10 | 78.23 | 76.95 | 76.26(0.09) | 76.74(0.26) | 76.99(0.07) | 77.33 | -0.6 | | -10 | 40(2.3) | 5 | [6] | [14] | [23] | 79 | 67 | RG | 0.5 | Wait | | (6) | 5 | 70 | -1 | -3 | 1.6,89 | 37 | | 28 | May/17 | 9 | 78.23 | 76.95 | 76.2(0.06) | 76.54(0.2) | 76.93(-0.17) | 76.51 | -1.1 | | -10 | 38(-0.1) | -50 | [4] | [-5] | [-25] | 50 | -65 | DR | -0.7 | OpenShort? | | (2) | -11 | -61 | -12 | -20 | 0.5,87 | 37 | | 29 | May/14 | 15 | 78.35 | 77.1 | 76.16(0.1) | 76.39(0.21) | 77.06(0.16) | 77.22 | -0.7 | | -9 | 38(2.8) | -10 | [7] | [18] | [8] | 87 | 79 | RG | 0.3 | Wait? | | (7) | 11 | 19 | -4 | 20 | 1.7,94 | 31 | | 30 | May/14 | 14 | 78.35 | 77.1 | 76.08(0.07) | 76.23(0.15) | 76.93(0.24) | 77 | -0.8 | | -9 | 35(2) | -20 | [5] | [21] | [6] | 83 | 109 | RG | 0.1 | Wait | | (6) | 16 | 11 | -4 | 20 | 1.6,93 | 31 | | | | |
| 31 | May/14 | 13 | 78.35 | 77.1 | 76.03(0.03) | 76.11(0.05) | 76.74(0.33) | 76.87 | -0.9 | | -9 | 33(0.2) | -40 | [2] | [23] | [1] | 85 | 162 | RG | 0.2 | Wait | | (3) | 22 | -17 | 11 | 20 | 1.6,95 | 31 | | 32 | May/14 | 12 | 78.35 | 77.1 | 76.01(0.02) | 76.07(0.12) | 76.49(0.45) | 77.07 | -0.8 | | -9 | 33(1.1) | -20 | [1] | [33] | [9] | 99 | 233 | RG | 1.1 | SmallShort | | (3) | 30 | -5 | 33 | 20 | 2,99 | 31 | | 33 | May/14 | 11 | 78.35 | 77.1 | 76(0.02) | 75.98(0.2) | 76.14(0.55) | 77.13 | -0.8 | | -9 | 32(2.6) | -15 | [1] | [42] | [29] | 95 | 269 | RG | 1.9 | SmallShort | | (1) | 36 | 45 | 49 | 20 | 2.2,90 | 31 | | 34 | May/14 | 10 | 78.35 | 77.1 | 76(-0) | 75.83(0.11) | 75.72(0.25) | 76.6 | -1.1 | | -9 | 29(1.1) | -10 | [0] | [19] | [27] | 52 | 142 | UR | 1.9 | SmallShort | | (-1) | 16 | 47 | 42 | 20 | 1.3,69 | 31 | | 35 | May/14 | 9 | 78.35 | 77.1 | 75.98(-0.01) | 75.74(0.01) | 75.53(0.06) | 76.05 | -1.4 | | -9 | 28(-0.7) | -15 | [-1] | [3] | [21] | -1 | 36 | UR | 1.1 | SmallShort? | | (-3) | 4 | 41 | 33 | 20 | 0.2,44 | 31 | | | | |
| 36 | May/13 | 15 | 78.48 | 77.19 | 75.98(0) | 75.73(-0.07) | 75.48(-0.24) | 75.58 | -1.8 | | -12 | 29(-0.5) | -50 | [0] | [-21] | [5] | -53 | -111 | DP | 0.2 | OpenShort? | | (-3) | -16 | 19 | -2 | -7 | -0.9,20 | 39 | | 37 | May/13 | 14 | 78.48 | 77.19 | 75.99(-0.06) | 75.78(-0.09) | 75.66(-0.21) | 75.36 | -2 | | -12 | 30(1.4) | -50 | [-4] | [-21] | [6] | -73 | -72 | DP | -0.6 | OpenShort | | (-1) | -14 | 29 | -15 | -16 | -1.3,10 | 39 | | 38 | May/13 | 13 | 78.48 | 77.19 | 76.04(-0.07) | 75.85(-0.09) | 75.82(-0.14) | 75.03 | -2.2 | | -12 | 28(3.5) | -50 | [-5] | [-17] | [-29] | -100 | -95 | DT | -1.8 | HoldShort | | (-6) | -9 | -54 | -37 | -20 | -2.3,8 | 39 | | 39 | May/13 | 12 | 78.48 | 77.19 | 76.09(-0.06) | 75.92(-0.01) | 75.93(-0.03) | 75.65 | -1.8 | | -12 | 25(0.1) | -50 | [-4] | [-7] | [-7] | -46 | -7 | DT | -0.7 | OpenShort | | (-3) | -2 | -13 | -5 | -20 | -1.1,32 | 39 | | 40 | May/13 | 11 | 78.48 | 77.19 | 76.13(-0.05) | 75.93(-0.02) | 75.95(-0.04) | 75.8 | -1.7 | | -12 | 25(-1.1) | -50 | [-3] | [-7] | [-17] | -28 | 1 | DT | -0.4 | OpenShort | | (-3) | -3 | -59 | 14 | -3 | -0.9,45 | 39 | | | | |
| 41 | May/13 | 10 | 78.48 | 77.19 | 76.17(-0.02) | 75.93(-0) | 75.98(0.11) | 76.48 | -1.3 | | -12 | 26(-1) | -40 | [-1] | [4] | [17] | 11 | 87 | UR | 1.2 | SmallShort | | (-1) | 7 | 30 | 18 | 20 | 0.8,41 | 39 | | 42 | May/13 | 9 | 78.48 | 77.19 | 76.19(-0.04) | 75.94(-0.09) | 75.9(0.02) | 76.14 | -1.5 | | -12 | 27(-1.7) | -40 | [-3] | [-6] | [19] | -30 | 34 | DP | 0.6 | OpenShort? | | (-3) | 1 | 49 | 1 | 20 | -0.1,23 | 39 | | 43 | May/12 | 15 | 78.65 | 77.65 | 76.22(-0.09) | 76.01(-0.17) | 75.88(-0.04) | 75.57 | -2.1 | | -10 | 28(-8.6) | -50 | [-6] | [-13] | [-8] | -69 | -8 | DT | -0.7 | OpenShort? | | (-6) | -3 | -18 | -11 | -1 | -1.5,19 | 35 | | 44 | May/12 | 14 | 78.65 | 77.65 | 76.29(-0.13) | 76.14(-0.11) | 75.91(0.01) | 75.78 | -2 | | -10 | 37(-1.3) | -50 | [-9] | [-8] | [-6] | -44 | 64 | DT | -0.2 | OpenShort | | (-5) | 1 | -14 | 0 | -12 | -1,31 | 35 | | 45 | May/12 | 13 | 78.65 | 77.65 | 76.39(-0.09) | 76.22(-0.03) | 75.9(-0.01) | 75.95 | -1.9 | | -10 | 38(-1.3) | -50 | [-6] | [-6] | [-3] | -32 | 27 | DT | 0.1 | OpenShort | | (-9) | -1 | -9 | 10 | -17 | -0.8,38 | 35 | | | | |
| 46 | May/12 | 12 | 78.65 | 77.65 | 76.46(-0.08) | 76.25(0.08) | 75.91(-0.1) | 76.05 | -1.8 | | -10 | 40(-3.9) | -50 | [-5] | [-9] | [-3] | -36 | 6 | DT | 0.2 | OpenShort | | (-5) | -7 | -2 | 6 | -20 | -0.7,32 | 35 | | 47 | May/12 | 11 | 78.65 | 77.65 | 76.52(-0.12) | 76.19(-0.04) | 75.99(-0.19) | 76.07 | -1.8 | | -10 | 43(-8.5) | -50 | [-8] | [-19] | [10] | -44 | 13 | DP | 0.1 | OpenShort | | (-6) | -13 | 32 | -4 | 4 | -0.7,24 | 35 | | 48 | May/12 | 10 | 78.65 | 77.65 | 76.61(-0.19) | 76.22(-0.06) | 76.14(-0.29) | 75.71 | -2 | | -10 | 52(-8.7) | -50 | [-13] | [-27] | [-7] | -63 | -3 | DT | -0.6 | OpenShort | | (-9) | -19 | -3 | -21 | -20 | -1.2,17 | 35 | | 49 | May/12 | 9 | 78.65 | 77.65 | 76.76(-0.21) | 76.27(-0.09) | 76.36(-0.24) | 75.74 | -2 | | -10 | 61(-8.7) | -50 | [-14] | [-26] | [-12] | -54 | 21 | DT | -0.7 | OpenShort? | | (-13) | -16 | -20 | -18 | -20 | -1.2,26 | 35 | | 50 | May/11 | 15 | 78.8 | 78.12 | 76.92(-0.23) | 76.34(-0.07) | 76.54(-0.06) | 75.97 | -2.2 | | -7 | 69(-7.8) | -50 | [-15] | [-13] | [-17] | -32 | 94 | DT | -0.6 | OpenShort? | | (-15) | -4 | -41 | -11 | -16 | -1,43 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|