|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $76.0900 One month high (close): $87.0900
BMRN Daily Change: -2.38% Daily StdDev 2.31% BMRN EMA_5_Trend: -1.8% 10Minute StdDev: $1.2557
Latest Price : $76.09(-2.38%) | Fri. Mar 5, 2021($0.7) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($0.5) Mon. Mar 1, 2021($1.1) Fri. Feb 26, 2021($2.7) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($1.3)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -2.1
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 82.77 | 80.27 | 77.98(-0.22) | 77.02(-0.34) | 76.32(0.01) | 76.31 | -2 | | -15 | 39(1.7) | -50 | [-10] | [-14] | [1] | -85 | -6 | DP | -0 | OpenShort? | | (-8) | 0 | 0 | 3 | 8 | -1.4,0 | 30 | Sample size 26 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.37%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.02(hourly_sma_10 0.93%) 77.98(hourly_sma_20 2.19%) 80.27(daily_ema_10 5.19%) 82.77(daily_ema_20 8.47%)
|
| | | 2 | Mar/3 | 14 | 82.77 | 80.27 | 78.15(-0.07) | 77.28(-0.4) | 76.32(-0.18) | 76.31 | -2 | | -15 | 37(1.4) | -50 | [-3] | [-22] | [0] | -90 | -217 | DT | -0 | OpenShort | | (-11) | -8 | 0 | 3 | -4 | -1.6,0 | 30 | | 3 | Mar/3 | 13 | 82.77 | 80.27 | 78.21(-0.04) | 77.59(-0.35) | 76.46(-0.55) | 76.3 | -2 | | -15 | 36(1.3) | -50 | [-2] | [-37] | [-3] | -93 | -332 | DT | -0.1 | OpenShort | | (-4) | -24 | -0 | -2 | -20 | -1.7,0 | 30 | | 4 | Mar/3 | 12 | 82.77 | 80.27 | 78.24(-0.04) | 77.87(-0.3) | 76.88(-0.52) | 76.31 | -2 | | -15 | 35(1.8) | -50 | [-2] | [-34] | [-9] | -95 | -333 | DT | -0.5 | OpenShort | | (-2) | -23 | -2 | -14 | -20 | -1.8,0 | 30 | | 5 | Mar/3 | 11 | 82.77 | 80.27 | 78.27(-0.06) | 78.11(-0.42) | 77.28(-0.56) | 76.35 | -2 | | -15 | 33(0.7) | -50 | [-3] | [-39] | [-9] | -98 | -325 | DT | -0.9 | HoldShort | | (-2) | -24 | 2 | -29 | -20 | -1.9,0 | 30 | | | | |
| 6 | Mar/3 | 10 | 82.77 | 80.27 | 78.31(-0.03) | 78.44(-0.37) | 77.72(-0.68) | 76.31 | -2 | | -15 | 32(0.9) | -50 | [-1] | [-43] | [-29] | -86 | -390 | DT | -1.4 | HoldShort | | (-2) | -29 | -45 | -31 | -20 | -2,14 | 30 | | 7 | Mar/3 | 9 | 82.77 | 80.27 | 78.33(0.02) | 78.73(-0.21) | 78.25(-0.6) | 77.04 | -1.8 | | -15 | 31(0.7) | -50 | [1] | [-35] | [-40] | -53 | -318 | DR | -1.2 | OpenShort? | | (1) | -26 | -81 | -26 | -20 | -1.3,30 | 30 | | 8 | Mar/2 | 15 | 83.17 | 81.23 | 78.31(0.06) | 78.89(-0.01) | 78.72(-0.17) | 78.4 | -1.7 | | -11 | 30(-14.8) | -50 | [3] | [-10] | [-4] | -11 | -86 | DR | -0.3 | OpenShort? | | (5) | -7 | 6 | -15 | -20 | 0.1,37 | 32 | | 9 | Mar/2 | 14 | 83.17 | 81.23 | 78.26(-0.24) | 78.9(-0.04) | 78.85(-0.11) | 78.3 | -1.8 | | -11 | 45(-9.9) | -50 | [-11] | [-12] | [-10] | 7 | 208 | DT | -0.4 | OpenShort | | (3) | -5 | -15 | -10 | -20 | 0,57 | 32 | | 10 | Mar/2 | 13 | 83.17 | 81.23 | 78.45(-0.25) | 78.93(-0.02) | 78.93(-0.29) | 78.54 | -1.7 | | -11 | 55(-6.7) | -50 | [-11] | [-19] | [-11] | 26 | 174 | DT | -0.3 | OpenShort | | (-11) | -13 | -27 | 2 | -20 | 0.1,73 | 32 | | | | |
| 11 | Mar/2 | 12 | 83.17 | 81.23 | 78.65(-0.2) | 78.95(-0.09) | 79.16(-0.07) | 78.99 | -1.5 | | -11 | 62(-4.5) | -50 | [-9] | [-11] | [-4] | 35 | 208 | DT | -0.1 | OpenShort | | (-11) | -3 | -23 | 11 | 20 | 0.2,80 | 32 | | 12 | Mar/2 | 11 | 83.17 | 81.23 | 78.81(-0.16) | 79.02(0.25) | 79.21(0.19) | 79.38 | -1.4 | | -11 | 66(-6.1) | -50 | [-7] | [8] | [6] | 36 | 264 | UR | 0.1 | SmallShort | | (-9) | 8 | 20 | 8 | -20 | 0.3,78 | 32 | | 13 | Mar/2 | 10 | 83.17 | 81.23 | 78.93(-0.24) | 78.82(0.25) | 79.06(0.14) | 79.05 | -1.5 | | -11 | 72(-5.9) | -50 | [-11] | [5] | [6] | 20 | 276 | UR | -0 | SmallShort | | (-9) | 6 | 20 | 12 | -20 | 0.1,67 | 32 | | 14 | Mar/2 | 9 | 83.17 | 81.23 | 79.12(-0.26) | 78.62(0.23) | 78.95(0.03) | 78.71 | -1.6 | | -11 | 78(-6.6) | -50 | [-11] | [-0] | [-20] | 1 | 199 | DT | -0.1 | OpenShort? | | (-13) | 1 | -55 | 10 | -20 | -0.2,56 | 32 | | 15 | Mar/1 | 15 | 83.46 | 81.94 | 79.33(-0.25) | 78.44(0.32) | 78.93(0.25) | 79.65 | -1.6 | | -10 | 85(-16.6) | -50 | [-11] | [12] | [13] | 12 | 330 | UR | 0.3 | SmallShort? | | (-10) | 11 | 21 | 15 | 20 | 0.1,59 | 33 | | | | |
| 16 | Mar/1 | 14 | 83.46 | 81.94 | 79.53(-0.27) | 78.19(0.34) | 78.74(-0.11) | 79.29 | -1.7 | | -10 | 102(-7.4) | -50 | [-12] | [-4] | [16] | -15 | 196 | DP | 0.2 | OpenShort | | (-14) | -5 | 40 | 4 | 20 | -0.1,38 | 33 | | 17 | Mar/1 | 13 | 83.46 | 81.94 | 79.74(-0.36) | 77.93(0.26) | 78.82(0.3) | 78.62 | -2 | | -10 | 109(-5.2) | -50 | [-16] | [11] | [4] | -28 | 267 | UR | -0.1 | SmallShort | | (-16) | 13 | 9 | 2 | 11 | -0.4,32 | 33 | | 18 | Mar/1 | 12 | 83.46 | 81.94 | 80.03(-0.35) | 77.73(0.13) | 78.58(0.36) | 78.46 | -2 | | -10 | 114(-3.5) | -50 | [-15] | [11] | [-0] | -33 | 213 | RG | -0 | Wait | | (-18) | 16 | -9 | 2 | 20 | -0.6,32 | 33 | | 19 | Mar/1 | 11 | 83.46 | 81.94 | 80.31(-0.35) | 77.63(-0.43) | 78.29(0.43) | 78.62 | -2 | | -10 | 118(-2) | -50 | [-15] | [2] | [15] | -28 | 218 | UR | 0.1 | SmallShort | | (-17) | 19 | -5 | 15 | 20 | -0.6,37 | 33 | | 20 | Mar/1 | 10 | 83.46 | 81.94 | 80.59(-0.31) | 77.96(-0.49) | 77.96(0.41) | 78.7 | -1.9 | | -10 | 120(-1.4) | -50 | [-14] | [0] | [-4] | -35 | 155 | DT | 0.3 | OpenShort | | (-17) | 18 | -60 | 16 | 20 | -0.6,30 | 33 | | | | |
| 21 | Mar/1 | 9 | 83.46 | 81.94 | 80.84(-0.26) | 78.34(-0.32) | 77.65(0.8) | 79.72 | -1.5 | | -10 | 121(-1.4) | -35 | [-11] | [22] | [65] | -38 | 290 | UR | 0.7 | SmallShort? | | (-12) | 35 | 139 | 17 | 20 | -0.4,22 | 33 | | 22 | Feb/26 | 15 | 83.68 | 82.72 | 81.05(-0.38) | 78.59(-0.58) | 77.03(0.19) | 77.42 | -2.8 | | -9 | 122(-6.3) | -50 | [-17] | [-13] | [11] | -73 | -50 | DP | 0.1 | OpenShort? | | (-20) | 8 | 24 | 8 | 20 | -1.2,7 | 31 | | 23 | Feb/26 | 14 | 83.68 | 82.72 | 81.36(-0.3) | 79.04(-0.72) | 76.88(-0.11) | 77.02 | -3 | | -9 | 129(7.6) | -50 | [-13] | [-28] | [1] | -83 | -274 | DP | 0 | OpenShort | | (-20) | -5 | 6 | 9 | -20 | -1.5,5 | 31 | | 24 | Feb/26 | 13 | 83.68 | 82.72 | 81.6(-0.29) | 79.61(-0.75) | 76.97(-1.28) | 76.92 | -3 | | -9 | 121(9.4) | -50 | [-13] | [-80] | [-10] | -90 | -598 | DT | -0 | OpenShort | | (-16) | -56 | -14 | 11 | -20 | -1.7,3 | 31 | | 25 | Feb/26 | 12 | 83.68 | 82.72 | 81.84(-0.28) | 80.21(-0.81) | 77.97(-1.36) | 77.15 | -2.9 | | -9 | 112(10.1) | -50 | [-12] | [-85] | [3] | -96 | -625 | DP | -0.3 | OpenShort | | (-13) | -60 | 30 | 7 | -20 | -1.9,2 | 31 | | | | |
| 26 | Feb/26 | 11 | 83.68 | 82.72 | 82.07(-0.29) | 80.86(-0.86) | 79.04(-1.39) | 76.66 | -3.1 | | -9 | 102(14.1) | -50 | [-13] | [-88] | [-19] | -110 | -715 | DT | -1 | HoldShort | | (-16) | -61 | 0 | -21 | -20 | -2.4,0 | 31 | | 27 | Feb/26 | 10 | 83.68 | 82.72 | 82.31(-0.25) | 81.56(-0.93) | 80.16(-1.29) | 76.65 | -3.1 | | -9 | 88(17.7) | -50 | [-11] | [-84] | [-39] | -123 | -758 | DT | -1.8 | HoldShort | | (-15) | -57 | -48 | -31 | -20 | -2.9,0 | 31 | | 28 | Feb/26 | 9 | 83.68 | 82.72 | 82.52(-0.19) | 82.32(-0.82) | 81.21(-1.28) | 77.45 | -2.8 | | -9 | 70(14.2) | -50 | [-8] | [-81] | [-111] | -118 | -731 | DT | -2.4 | HoldShort? | | (-10) | -56 | -257 | -31 | -20 | -3.2,12 | 31 | | 29 | Feb/25 | 15 | 84.01 | 83.68 | 82.67(0.12) | 83(-0.26) | 82.26(-0.24) | 81.94 | -1.2 | | -3 | 56(-17.6) | -10 | [5] | [-17] | [-15] | -46 | -258 | DR | -0.3 | OpenShort? | | (4) | -11 | -32 | -10 | -20 | -0.6,19 | 42 | | 30 | Feb/25 | 14 | 84.01 | 83.68 | 82.57(0.07) | 83.21(-0.16) | 82.46(-0.27) | 82.51 | -0.9 | | -3 | 73(-0.5) | -10 | [3] | [-17] | [1] | -29 | -144 | RG | 0 | Wait | | (8) | -12 | 16 | -16 | -20 | -0,21 | 42 | | | | |
| 31 | Feb/25 | 13 | 84.01 | 83.68 | 82.51(0.02) | 83.34(-0.19) | 82.68(-0.34) | 82.23 | -1 | | -3 | 74(-0.3) | -30 | [1] | [-21] | [-2] | -24 | -132 | DR | -0.4 | OpenShort | | (3) | -16 | 18 | -21 | -20 | -0.2,31 | 42 | | 32 | Feb/25 | 12 | 84.01 | 83.68 | 82.51(0) | 83.5(-0.2) | 82.97(-0.56) | 81.92 | -1.2 | | -3 | 74(-0.2) | -50 | [0] | [-32] | [-27] | -17 | -206 | DR | -0.8 | OpenShort | | (1) | -26 | -45 | -26 | -20 | -0.4,43 | 42 | | 33 | Feb/25 | 11 | 84.01 | 83.68 | 82.49(0.06) | 83.67(0.09) | 83.44(-0.35) | 82.71 | -0.8 | | -3 | 74(-0.5) | -40 | [3] | [-15] | [-15] | 19 | -113 | DR | -0.6 | OpenShort | | (2) | -16 | -13 | -17 | -20 | 0.2,64 | 42 | | 34 | Feb/25 | 10 | 84.01 | 83.68 | 82.44(0.07) | 83.59(0.15) | 83.74(-0.28) | 82.93 | -0.6 | | -3 | 75(-0.4) | -50 | [3] | [-10] | [-23] | 38 | -76 | DR | -0.6 | OpenShort | | (3) | -13 | -38 | -18 | -20 | 0.4,78 | 42 | | 35 | Feb/25 | 9 | 84.01 | 83.68 | 82.38(0.12) | 83.46(0.22) | 83.97(-0.03) | 83.61 | -0.2 | | -3 | 75(-0.9) | -20 | [6] | [3] | [-5] | 62 | 24 | CR | -0.3 | HoldShort? | | (6) | -1 | -2 | -11 | -20 | 0.9,89 | 42 | | | | |
| 36 | Feb/24 | 15 | 84.11 | 84.05 | 82.28(0.18) | 83.28(0.27) | 84(-0.04) | 83.65 | -0.3 | | -2 | 76(-0.8) | -15 | [8] | [5] | [-16] | 70 | -15 | CR | -0.3 | HoldShort? | | (6) | -2 | -36 | -10 | -20 | 1,95 | 54 | | 37 | Feb/24 | 14 | 84.11 | 84.05 | 82.13(0.15) | 83.06(0.43) | 84.04(0.17) | 84.29 | 0.1 | | -2 | 77(5.5) | 25 | [7] | [18] | [3] | 93 | 154 | UT | 0.2 | OpenLong | | (11) | 8 | 6 | -1 | 15 | 1.7,100 | 54 | | 38 | Feb/24 | 13 | 84.11 | 84.05 | 82.01(0.11) | 82.71(0.44) | 83.89(0.53) | 84.19 | 0 | | -2 | 71(5.1) | 25 | [5] | [34] | [4] | 94 | 294 | UT | 0.3 | OpenLong | | (8) | 24 | 5 | -3 | 20 | 1.8,99 | 54 | | 39 | Feb/24 | 12 | 84.11 | 84.05 | 81.92(0.07) | 82.35(0.51) | 83.45(0.6) | 84.11 | 0 | | -2 | 66(4.9) | 30 | [3] | [39] | [10] | 99 | 349 | UT | 0.6 | OpenLong | | (5) | 28 | 20 | 3 | 20 | 2,99 | 54 | | 40 | Feb/24 | 11 | 84.11 | 84.05 | 81.86(0.05) | 81.93(0.3) | 82.95(0.47) | 83.75 | -0.2 | | -2 | 61(2.8) | 20 | [2] | [28] | [9] | 97 | 296 | UT | 0.8 | OpenLong | | (3) | 22 | -5 | 22 | 20 | 1.9,99 | 54 | | | | |
| 41 | Feb/24 | 10 | 84.11 | 84.05 | 81.82(0.04) | 81.68(0.24) | 82.56(0.58) | 83.84 | -0.2 | | -2 | 59(3) | 25 | [2] | [31] | [20] | 103 | 354 | UT | 1.3 | HoldLong | | (3) | 27 | 15 | 30 | 20 | 2.1,100 | 54 | | 42 | Feb/24 | 9 | 84.11 | 84.05 | 81.78(0.01) | 81.48(0.21) | 82.08(0.69) | 83.58 | -0.3 | | -2 | 56(2.7) | 20 | [1] | [35] | [47] | 89 | 378 | UT | 1.6 | OpenLong? | | (1) | 32 | 92 | 31 | 20 | 2,89 | 54 | | 43 | Feb/23 | 15 | 84.24 | 84.28 | 81.77(-0.06) | 81.31(0.02) | 81.52(0.34) | 81.98 | -1.3 | | -4 | 53(-2.8) | 0 | [-3] | [13] | [15] | 32 | 173 | UR | 0.5 | SmallShort? | | (-4) | 16 | 21 | 21 | 20 | 0.2,77 | 48 | | 44 | Feb/23 | 14 | 84.24 | 84.28 | 81.82(-0.11) | 81.29(-0.01) | 81.25(0.42) | 81.61 | -1.5 | | -4 | 56(-1.7) | -30 | [-5] | [15] | [3] | 12 | 179 | UR | 0.4 | SmallShort | | (-4) | 19 | -10 | 25 | 20 | -0.2,67 | 48 | | 45 | Feb/23 | 13 | 84.24 | 84.28 | 81.91(-0.08) | 81.3(0.02) | 80.91(0.12) | 81.79 | -1.4 | | -4 | 57(-1.8) | -15 | [-4] | [3] | [13] | -3 | 99 | UR | 0.9 | SmallShort | | (-5) | 6 | 20 | 23 | 20 | -0.1,50 | 48 | | | | |
| 46 | Feb/23 | 12 | 84.24 | 84.28 | 81.98(-0.1) | 81.28(0.1) | 80.81(-0.1) | 81.45 | -1.6 | | -4 | 59(-1.7) | -10 | [-5] | [-6] | [16] | -30 | 14 | DP | 0.6 | OpenShort | | (-5) | -5 | 39 | 19 | -4 | -0.5,33 | 48 | | 47 | Feb/23 | 11 | 84.24 | 84.28 | 82.06(-0.16) | 81.2(-0.13) | 80.89(-0.27) | 80.77 | -2 | | -4 | 61(0.7) | -50 | [-7] | [-20] | [1] | -64 | -71 | DP | -0.1 | OpenShort | | (-7) | -12 | 9 | -5 | -14 | -1.2,16 | 48 | | 48 | Feb/23 | 10 | 84.24 | 84.28 | 82.19(-0.17) | 81.31(-0.22) | 81.11(-0.29) | 80.62 | -2.1 | | -4 | 60(1.6) | -40 | [-8] | [-23] | [9] | -73 | -94 | DP | -0.5 | OpenShort | | (-8) | -13 | 41 | -24 | -9 | -1.5,15 | 48 | | 49 | Feb/23 | 9 | 84.24 | 84.28 | 82.33(-0.23) | 81.49(-0.36) | 81.34(-0.43) | 79.92 | -2.5 | | -4 | 59(6.2) | -50 | [-11] | [-33] | [-36] | -88 | -169 | DT | -1.4 | OpenShort? | | (-11) | -20 | -80 | -29 | -20 | -2.4,22 | 48 | | 50 | Feb/22 | 15 | 84.57 | 84.7 | 82.52(-0.16) | 81.79(-0.2) | 81.69(-0.07) | 81.3 | -1.7 | | -4 | 52(-3.7) | -50 | [-7] | [-12] | [-13] | -48 | -12 | DT | -0.4 | OpenShort? | | (-7) | -3 | -31 | -16 | -1 | -1.4,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|