|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 29, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $71.8500 One month high (close): $79.5000
BMRN Daily Change: -2.6% Daily StdDev 4.7% BMRN EMA_5_Trend: -0.91% 10Minute StdDev: $0.8361
Latest Price : $75.97(-2.6%) | Thu. Oct 1, 2020($0.6) Wed. Sep 30, 2020($0.5) Tue. Sep 29, 2020($0.9) Mon. Sep 28, 2020($0.8) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.8) Wed. Sep 23, 2020($1.3) Tue. Sep 22, 2020($1.1)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 15 | 76.38 | 77.66 | 77.36(-0.02) | 77.17(-0.26) | 76.48(-0.25) | 76.2 | -0.1 | | 2 | 40(-0.2) | 15 | [-0] | [-8] | [-7] | -82 | -193 | RG | -0.3 | Wait? | | (-0) | -5 | -8 | -10 | -20 | -1.4,3 | 55 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.38(daily_ema_20 0.24%) 77.17(weak_hourly_sma_10 1.27%) 77.36(weak_hourly_sma_20 1.52%)
|
| | | 2 | Sep/29 | 14 | 76.38 | 77.66 | 77.38(0.02) | 77.37(-0.25) | 76.67(-0.38) | 76.48 | 0 | | 2 | 40(-2.7) | 10 | [0] | [-11] | [-3] | -75 | -235 | DR | -0.2 | HoldShort | | (-0) | -8 | 5 | -18 | -20 | -1.1,3 | 55 | | 3 | Sep/29 | 13 | 76.38 | 77.66 | 77.36(0.04) | 77.56(-0.32) | 76.96(-0.43) | 76.28 | -0 | | 2 | 43(-3.1) | 0 | [1] | [-12] | [-10] | -71 | -294 | DR | -0.8 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -1.2,9 | 55 | | 4 | Sep/29 | 12 | 76.38 | 77.66 | 77.33(0.07) | 77.81(-0.25) | 77.29(-0.39) | 76.45 | 0 | | 2 | 46(-3.6) | -5 | [2] | [-11] | [-15] | -53 | -283 | DR | -0.9 | OpenShort | | (1) | -8 | -15 | -31 | -20 | -0.9,20 | 55 | | 5 | Sep/29 | 11 | 76.38 | 77.66 | 77.28(0.11) | 78.01(-0.08) | 77.59(-0.36) | 76.99 | 0.3 | | 2 | 50(-3.1) | -5 | [2] | [-8] | [-12] | -20 | -241 | DR | -0.6 | OpenShort | | (3) | -8 | -4 | -24 | -20 | -0.3,38 | 55 | | | | |
| 6 | Sep/29 | 10 | 76.38 | 77.66 | 77.2(0.12) | 78.08(-0.01) | 77.87(-0.27) | 77.15 | 0.4 | | 2 | 53(-0.9) | -10 | [3] | [-5] | [-16] | 7 | -202 | DR | -0.7 | OpenShort | | (3) | -6 | -21 | -16 | -20 | -0,57 | 55 | | 7 | Sep/29 | 9 | 76.38 | 77.66 | 77.11(0.11) | 78.09(0.09) | 78.08(-0.11) | 77.94 | 0.8 | | 2 | 54(0.9) | 5 | [2] | [-1] | [-4] | 41 | -29 | DR | -0.1 | OpenShort? | | (4) | -2 | -0 | -8 | -20 | 0.8,71 | 55 | | 8 | Sep/28 | 15 | 76.47 | 77.67 | 77.02(0.06) | 78.02(0.15) | 78.17(-0.19) | 77.95 | 0.7 | | 3 | 53(-1.4) | -0 | [1] | [-2] | [-4] | 51 | 10 | DR | -0.2 | OpenShort? | | (3) | -4 | 0 | -5 | -20 | 0.9,78 | 60 | | 9 | Sep/28 | 14 | 76.47 | 77.67 | 76.97(-0.06) | 77.9(0.2) | 78.32(-0.13) | 77.94 | 0.7 | | 3 | 54(-3) | -20 | [-1] | [-0] | [-8] | 55 | 159 | DT | -0.3 | OpenShort | | (2) | -3 | -11 | -5 | -20 | 0.9,82 | 60 | | 10 | Sep/28 | 13 | 76.47 | 77.67 | 77.01(-0.05) | 77.75(0.25) | 78.42(0.18) | 78.37 | 0.9 | | 3 | 57(-4.7) | -5 | [-1] | [7] | [2] | 66 | 281 | UR | -0 | SmallShort | | (-1) | 4 | 5 | 1 | 4 | 1.1,88 | 60 | | | | |
| 11 | Sep/28 | 12 | 76.47 | 77.67 | 77.05(-0.09) | 77.55(0.21) | 78.28(0.23) | 78.19 | 0.8 | | 3 | 62(-4.7) | -15 | [-2] | [7] | [0] | 65 | 299 | RG | -0.1 | Wait | | (-1) | 5 | -5 | 7 | 8 | 0.9,92 | 60 | | 12 | Sep/28 | 11 | 76.47 | 77.67 | 77.12(-0.09) | 77.38(0.29) | 78.1(0.29) | 78.39 | 0.9 | | 3 | 67(-2.4) | -10 | [-2] | [9] | [2] | 70 | 328 | UR | 0.2 | SmallShort | | (-2) | 6 | -8 | 15 | 20 | 0.9,97 | 60 | | 13 | Sep/28 | 10 | 76.47 | 77.67 | 77.19(-0.04) | 77.16(0.4) | 77.88(0.51) | 78.69 | 1.1 | | 3 | 69(-1.9) | 15 | [-1] | [15] | [10] | 64 | 363 | UR | 0.6 | SmallShort | | (-2) | 11 | 6 | 23 | 20 | 1,89 | 60 | | 14 | Sep/28 | 9 | 76.47 | 77.67 | 77.22(-0.06) | 76.86(0.4) | 77.48(0.53) | 78.47 | 1 | | 3 | 71(-1.4) | 25 | [-1] | [16] | [16] | 44 | 357 | UR | 0.7 | SmallShort? | | (-1) | 11 | 22 | 20 | 20 | 0.8,74 | 60 | | 15 | Sep/25 | 15 | 76.38 | 77.42 | 77.27(-0.09) | 76.55(0.31) | 77.07(0.32) | 77.66 | 0.6 | | 3 | 72(-4.7) | 20 | [-2] | [11] | [10] | 24 | 223 | UR | 0.4 | SmallShort? | | (-3) | 7 | 10 | 20 | 20 | 0.3,66 | 54 | | | | |
| 16 | Sep/25 | 14 | 76.38 | 77.42 | 77.34(-0.15) | 76.32(0.24) | 76.82(0.19) | 77.27 | 0.4 | | 3 | 77(-3.2) | 15 | [-3] | [7] | [5] | -5 | 192 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 13 | 20 | -0,45 | 54 | | 17 | Sep/25 | 13 | 76.38 | 77.42 | 77.46(-0.15) | 76.13(0.14) | 76.67(0.3) | 77.29 | 0.4 | | 3 | 80(-0.5) | 25 | [-3] | [8] | [13] | -16 | 210 | UR | 0.4 | SmallShort | | (-4) | 6 | 15 | 10 | 20 | -0.1,37 | 54 | | 18 | Sep/25 | 12 | 76.38 | 77.42 | 77.57(-0.12) | 76.03(-0.02) | 76.44(0.28) | 76.72 | 0.2 | | 3 | 81(0.5) | 35 | [-3] | [6] | [10] | -36 | 87 | UR | 0.2 | SmallShort | | (-4) | 6 | 9 | 5 | 20 | -0.5,27 | 54 | | 19 | Sep/25 | 11 | 76.38 | 77.42 | 77.66(-0.08) | 76.05(-0.3) | 76.23(0.26) | 76.4 | 0 | | 3 | 80(-0.1) | 45 | [-2] | [3] | [9] | -44 | -11 | UR | 0.1 | SmallShort | | (-3) | 6 | -1 | 7 | 20 | -0.8,26 | 54 | | 20 | Sep/25 | 10 | 76.38 | 77.42 | 77.72(0.01) | 76.28(-0.34) | 76.03(0.29) | 76.44 | 0 | | 3 | 80(-0.6) | 50 | [0] | [4] | [8] | -47 | -93 | UT | 0.2 | OpenLong | | (-2) | 6 | -2 | 11 | 20 | -0.8,23 | 54 | | | | |
| 21 | Sep/25 | 9 | 76.38 | 77.42 | 77.71(0.02) | 76.54(-0.41) | 75.81(0.28) | 76.51 | 0.1 | | 3 | 81(0.3) | 50 | [0] | [3] | [12] | -50 | -97 | UT | 0.4 | OpenLong? | | (0) | 6 | 11 | 12 | 20 | -0.7,18 | 54 | | 22 | Sep/24 | 15 | 76.28 | 76.94 | 77.7(-0.03) | 76.86(-0.47) | 75.6(-0.02) | 76.12 | -0.1 | | 2 | 81(1.6) | 45 | [-1] | [-5] | [8] | -65 | -176 | RG | 0.3 | Wait? | | (0) | -0 | 12 | 10 | 20 | -1,10 | 53 | | 23 | Sep/24 | 14 | 76.28 | 76.94 | 77.73(-0.1) | 77.22(-0.47) | 75.61(-0.34) | 75.68 | -0.3 | | 2 | 79(2.8) | 10 | [-2] | [-12] | [-1] | -79 | -246 | RG | 0 | Wait | | (-1) | -7 | 7 | 3 | -20 | -1.3,4 | 53 | | 24 | Sep/24 | 13 | 76.28 | 76.94 | 77.81(-0.1) | 77.59(-0.5) | 75.86(-0.88) | 75.42 | -0.4 | | 2 | 76(4.2) | -10 | [-2] | [-24] | [-7] | -87 | -435 | DT | -0.3 | OpenShort | | (-3) | -19 | 3 | -10 | -20 | -1.5,1 | 53 | | 25 | Sep/24 | 12 | 76.28 | 76.94 | 77.89(-0.13) | 77.98(-0.49) | 76.53(-0.96) | 75.3 | -0.5 | | 2 | 72(5) | -30 | [-3] | [-25] | [-17] | -94 | -441 | DT | -0.8 | OpenShort | | (-3) | -20 | -4 | -26 | -20 | -1.8,1 | 53 | | | | |
| 26 | Sep/24 | 11 | 76.28 | 76.94 | 77.99(-0.1) | 78.36(-0.53) | 77.27(-1.09) | 75.46 | -0.4 | | 2 | 67(5) | -25 | [-2] | [-28] | [-26] | -87 | -498 | DT | -1.3 | OpenShort | | (-3) | -23 | -20 | -44 | -20 | -1.8,8 | 53 | | 27 | Sep/24 | 10 | 76.28 | 76.94 | 78.07(-0.06) | 78.78(-0.43) | 78.12(-0.91) | 76.2 | -0 | | 2 | 62(2.9) | -20 | [-1] | [-23] | [-24] | -57 | -408 | DT | -1.5 | OpenShort | | (-1) | -19 | -20 | -39 | -20 | -1.5,31 | 53 | | 28 | Sep/24 | 9 | 76.28 | 76.94 | 78.12(-0.03) | 79.12(-0.2) | 78.83(-0.6) | 76.94 | 0.3 | | 2 | 59(1.3) | -15 | [-1] | [-14] | [-33] | -17 | -275 | DT | -1.6 | OpenShort? | | (-0) | -13 | -48 | -32 | -20 | -1,58 | 53 | | 29 | Sep/23 | 15 | 76.2 | 76.51 | 78.15(0.05) | 79.28(0.15) | 79.31(-0.16) | 78.75 | 1.2 | | 2 | 58(-0.2) | -10 | [1] | [-1] | [-10] | 46 | -16 | DR | -0.5 | OpenShort? | | (2) | -3 | -7 | -12 | -20 | 0.5,83 | 50 | | 30 | Sep/23 | 14 | 76.2 | 76.51 | 78.11(-0.01) | 79.16(0.34) | 79.43(-0.03) | 79 | 1.4 | | 2 | 58(0.6) | -25 | [-0] | [4] | [-14] | 60 | 115 | RG | -0.4 | Wait | | (1) | -1 | -19 | -3 | -20 | 0.7,92 | 50 | | | | |
| 31 | Sep/23 | 13 | 76.2 | 76.51 | 78.12(0.08) | 78.89(0.45) | 79.45(0.02) | 79.71 | 1.7 | | 2 | 57(2.5) | -0 | [2] | [7] | [-2] | 79 | 123 | CR | 0.2 | OpenShort | | (1) | 0 | -1 | 1 | -17 | 1.3,96 | 50 | | 32 | Sep/23 | 12 | 76.2 | 76.51 | 78.06(0.12) | 78.53(0.39) | 79.44(0.04) | 79.76 | 1.7 | | 2 | 55(2.1) | 15 | [3] | [7] | [6] | 83 | 105 | UT | 0.3 | OpenLong | | (2) | 1 | 11 | 3 | 20 | 1.5,95 | 50 | | 33 | Sep/23 | 11 | 76.2 | 76.51 | 77.96(0.01) | 78.23(0.26) | 79.41(0.21) | 79.32 | 1.5 | | 2 | 53(0) | -5 | [0] | [8] | [2] | 70 | 213 | RG | -0.1 | Wait | | (2) | 5 | -2 | -4 | 20 | 1.2,90 | 50 | | 34 | Sep/23 | 10 | 76.2 | 76.51 | 77.95(0.01) | 78.03(0.3) | 79.25(0.46) | 79.38 | 1.5 | | 2 | 53(0.6) | 10 | [0] | [14] | [8] | 76 | 290 | RG | 0.1 | Wait | | (1) | 10 | 7 | 3 | 20 | 1.3,93 | 50 | | 35 | Sep/23 | 9 | 76.2 | 76.51 | 77.95(0) | 77.8(0.24) | 78.89(0.72) | 79.1 | 1.4 | | 2 | 52(0.5) | 10 | [0] | [19] | [4] | 73 | 333 | UR | 0.2 | SmallShort? | | (-1) | 15 | -14 | 21 | 20 | 1.1,95 | 50 | | | | |
| 36 | Sep/22 | 15 | 75.99 | 76.11 | 77.95(0.05) | 77.61(0.32) | 78.33(0.9) | 79.63 | 1.8 | | 3 | 52(2) | 40 | [1] | [24] | [16] | 82 | 397 | UT | 1.2 | OpenLong? | | (1) | 19 | 1 | 40 | 20 | 1.6,92 | 57 | | 37 | Sep/22 | 14 | 75.99 | 76.11 | 77.91(0.08) | 77.36(0.31) | 77.63(0.75) | 79.61 | 1.8 | | 3 | 50(3.6) | 45 | [2] | [21] | [29] | 68 | 330 | UT | 2 | OpenLong | | (1) | 16 | 29 | 52 | 20 | 1.7,75 | 57 | | 38 | Sep/22 | 13 | 75.99 | 76.11 | 77.84(0.04) | 77.12(0.14) | 77.05(0.32) | 78.52 | 1.2 | | 3 | 46(0.3) | 50 | [1] | [10] | [22] | 11 | 129 | UT | 1.6 | OpenLong | | (0) | 7 | 25 | 35 | 20 | 0.7,43 | 57 | | 39 | Sep/22 | 12 | 75.99 | 76.11 | 77.81(0.02) | 77.01(-0.06) | 76.8(0.12) | 77.58 | 0.8 | | 3 | 46(-1.1) | 50 | [0] | [3] | [19] | -38 | -16 | UT | 0.8 | OpenLong | | (-0) | 3 | 35 | 13 | 20 | -0.2,17 | 57 | | 40 | Sep/22 | 11 | 75.99 | 76.11 | 77.79(-0.04) | 77.05(-0.38) | 76.71(-0.25) | 76.3 | 0.2 | | 3 | 47(2.1) | 30 | [-1] | [-8] | [1] | -88 | -209 | RG | -0.4 | Wait | | (-1) | -5 | 5 | -10 | 12 | -1.6,2 | 57 | | | | |
| 41 | Sep/22 | 10 | 75.99 | 76.11 | 77.82(-0.06) | 77.35(-0.3) | 76.9(-0.26) | 76.13 | 0.1 | | 3 | 45(-2.1) | 5 | [-1] | [-8] | [-11] | -95 | -225 | RG | -0.8 | SmallLong | | (-1) | -6 | -16 | -13 | -20 | -1.9,3 | 57 | | 42 | Sep/22 | 9 | 75.99 | 76.11 | 77.87(0.07) | 77.58(-0.15) | 77.1(-0.12) | 76.72 | 0.4 | | 3 | 47(-7.9) | 25 | [2] | [-2] | [-10] | -77 | -256 | DR | -0.4 | HoldShort? | | (-1) | -3 | -15 | -10 | -20 | -1.2,3 | 57 | | 43 | Sep/21 | 15 | 75.66 | 75.57 | 77.81(0.15) | 77.7(-0.22) | 77.19(-0.04) | 77.29 | 0.8 | | 1 | 55(-6.1) | 30 | [3] | [-2] | [1] | -58 | -233 | RG | 0.1 | Wait? | | (3) | -1 | 5 | -7 | 5 | -0.5,5 | 48 | | 44 | Sep/21 | 14 | 75.66 | 75.57 | 77.69(0.09) | 77.87(-0.29) | 77.22(-0.23) | 77.09 | 0.7 | | 1 | 61(-2.8) | 10 | [2] | [-7] | [-5] | -56 | -229 | DR | -0.1 | OpenShort | | (3) | -5 | -5 | -15 | -8 | -0.5,7 | 48 | | 45 | Sep/21 | 13 | 75.66 | 75.57 | 77.62(0.09) | 78.09(-0.25) | 77.4(-0.5) | 77.27 | 0.8 | | 1 | 64(-3.4) | 10 | [2] | [-12] | [-4] | -46 | -271 | DR | -0.1 | OpenShort | | (3) | -11 | 4 | -20 | -20 | -0.3,12 | 48 | | | | |
| 46 | Sep/21 | 12 | 75.66 | 75.57 | 77.55(0.1) | 78.28(-0.23) | 77.79(-0.36) | 77.13 | 0.8 | | 1 | 67(-1.8) | 5 | [2] | [-9] | [-9] | -37 | -242 | DR | -0.5 | OpenShort | | (2) | -8 | -1 | -26 | -20 | -0.3,21 | 48 | | 47 | Sep/21 | 11 | 75.66 | 75.57 | 77.47(0.07) | 78.46(-0.14) | 78.07(-0.18) | 77.17 | 0.8 | | 1 | 69(-1.3) | -15 | [2] | [-5] | [-14] | -10 | -160 | DR | -0.7 | OpenShort | | (2) | -4 | -8 | -26 | -20 | -0.2,45 | 48 | | 48 | Sep/21 | 10 | 75.66 | 75.57 | 77.41(0.08) | 78.57(-0.03) | 78.21(-0.4) | 77.46 | 0.9 | | 1 | 70(-1.4) | -15 | [2] | [-8] | [-11] | 15 | -172 | DR | -0.5 | OpenShort | | (2) | -9 | -14 | 5 | -20 | 0,65 | 48 | | 49 | Sep/21 | 9 | 75.66 | 75.57 | 77.35(0.13) | 78.6(0.08) | 78.52(-0.34) | 77.97 | 1.2 | | 1 | 72(-2.1) | -20 | [3] | [-5] | [-14] | 41 | -141 | DR | -0.4 | OpenShort? | | (3) | -7 | -33 | 14 | -20 | 0.4,81 | 48 | | 50 | Sep/18 | 15 | 75.54 | 75.42 | 77.25(0.24) | 78.54(0.32) | 78.79(0.02) | 79.23 | 1.9 | | 2 | 74(0.6) | 35 | [5] | [6] | [10] | 67 | 20 | UT | 0.3 | OpenLong? | | (5) | 0 | 19 | 22 | -4 | 1.4,82 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|