|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 4, 2020 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $90.2000 One month high (close): $111.1500
BMRN Daily Change: -3.3% Daily StdDev 4.18% BMRN EMA_5_Trend: 0.34% 10Minute StdDev: $1.6069
Latest Price : $107.48(-3.3%) | Mon. Jun 8, 2020($0.9) Fri. Jun 5, 2020($1.5) Thu. Jun 4, 2020($1.5) Wed. Jun 3, 2020($1.8) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.3) Fri. May 29, 2020($1.4) Thu. May 28, 2020($1.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| Thu. Jun. 4, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/4 | 15 | 99.94 | 105.16 | 108.7(0.03) | 109.69(-0.11) | 108.23(-0.46) | 107.52 | 1.2 | | 12 | 25(0) | 25 | [1] | [-10] | [-18] | -56 | -259 | DR | -0.4 | OpenShort? | | (0) | -11 | -20 | -13 | -20 | -0.7,12 | 81 | Sample size 10 Avg positive next hour return: 0.34%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: % Up Forces: 108.7(hourly_sma_20 1.1%) Down Forces: Support Levels: 105.16(daily_ema_10 -2.19%) 99.94(daily_ema_20 -7.05%) Resistance Levels: 109.69(weak_hourly_sma_10 2.02%)
|
| 2 | Jun/4 | 14 | 99.94 | 105.16 | 108.66(0.05) | 109.82(0.05) | 108.72(-0.64) | 108.44 | 1.3 | | 12 | 25(-0.4) | 25 | [1] | [-12] | [-11] | -33 | -232 | DR | -0.2 | OpenShort | | (2) | -15 | -0 | -18 | -20 | -0.1,20 | 81 | 3 | Jun/4 | 13 | 99.94 | 105.16 | 108.61(0.06) | 109.77(0.04) | 109.42(-0.62) | 108.46 | 1.3 | | 12 | 26(-0.3) | 30 | [1] | [-11] | [-9] | -25 | -227 | DR | -0.6 | OpenShort | | (1) | -15 | 10 | -29 | -20 | -0.1,28 | 81 | 4 | Jun/4 | 12 | 99.94 | 105.16 | 108.55(0.03) | 109.73(-0.05) | 110.1(-0.6) | 108.02 | 1.3 | | 12 | 26(-0.3) | 15 | [1] | [-12] | [-19] | -16 | -233 | DR | -1.3 | OpenShort | | (1) | -14 | -15 | -40 | -20 | -0.3,42 | 81 | 5 | Jun/4 | 11 | 99.94 | 105.16 | 108.52(0.07) | 109.78(0.05) | 110.77(-0.35) | 108.7 | 1.4 | | 12 | 26(-0.6) | 20 | [2] | [-5] | [-21] | 21 | -142 | DR | -1.2 | OpenShort | | (1) | -8 | -28 | -31 | -20 | 0.1,68 | 81 | | | |
6 | Jun/4 | 10 | 99.94 | 105.16 | 108.44(0.14) | 109.72(0.18) | 111.16(0.23) | 110.01 | 1.6 | | 12 | 27(-0.4) | 35 | [3] | [11] | [-18] | 62 | 59 | CR | -0.7 | HoldShort | | (3) | 6 | -40 | -19 | -20 | 0.9,89 | 81 | 7 | Jun/4 | 9 | 99.94 | 105.16 | 108.29(0.28) | 109.52(0.42) | 110.91(0.72) | 111.93 | 1.9 | | 12 | 27(2.6) | 50 | [7] | [26] | [5] | 103 | 238 | UT | 0.6 | HoldLong? | | (6) | 17 | 1 | -2 | 20 | 2.1,100 | 81 | 8 | Jun/3 | 15 | 99.3 | 103.88 | 107.99(0.26) | 109.06(0.47) | 110.11(0.69) | 111.86 | 2 | | 13 | 25(2.6) | 50 | [6] | [27] | [12] | 113 | 271 | UT | 1.1 | HoldLong? | | (7) | 17 | 11 | 13 | 20 | 2.5,100 | 78 | 9 | Jun/3 | 14 | 99.3 | 103.88 | 107.71(0.26) | 108.55(0.49) | 109.36(0.51) | 111.33 | 1.9 | | 13 | 22(2.5) | 50 | [6] | [23] | [14] | 118 | 204 | UT | 1.4 | HoldLong | | (6) | 12 | 14 | 20 | 20 | 2.7,100 | 78 | 10 | Jun/3 | 13 | 99.3 | 103.88 | 107.43(0.27) | 108.02(0.29) | 108.8(0.47) | 110.65 | 1.8 | | 13 | 20(1.7) | 50 | [7] | [20] | [25] | 110 | 143 | UT | 1.5 | HoldLong | | (6) | 11 | 41 | 13 | 20 | 2.7,92 | 78 | | | |
11 | Jun/3 | 12 | 99.3 | 103.88 | 107.14(0.2) | 107.71(0.19) | 108.29(0.15) | 108.76 | 1.5 | | 13 | 18(-1.3) | 50 | [5] | [11] | [7] | 74 | -16 | UT | 0.4 | OpenLong | | (5) | 4 | 18 | -5 | 20 | 1.5,86 | 78 | 12 | Jun/3 | 11 | 99.3 | 103.88 | 106.93(0.18) | 107.51(0.05) | 108.13(0.11) | 107.95 | 1.4 | | 13 | 19(-1.4) | 50 | [4] | [8] | [-1] | 59 | -57 | CR | -0.2 | HoldShort | | (4) | 3 | -3 | -9 | 15 | 0.9,86 | 78 | 13 | Jun/3 | 10 | 99.3 | 103.88 | 106.74(0.18) | 107.45(0.08) | 108.02(0.26) | 108.1 | 1.4 | | 13 | 21(-0.1) | 50 | [4] | [12] | [-2] | 72 | 11 | CR | 0.1 | HoldShort | | (5) | 6 | -10 | -2 | 20 | 1.1,94 | 78 | 14 | Jun/3 | 9 | 99.3 | 103.88 | 106.55(0.18) | 107.37(0.1) | 107.75(0.47) | 108.54 | 1.5 | | 13 | 21(1.4) | 50 | [4] | [17] | [10] | 90 | 126 | UT | 0.6 | OpenLong? | | (5) | 11 | 10 | 12 | 20 | 1.6,100 | 78 | 15 | Jun/2 | 15 | 98.35 | 102.16 | 106.36(0.08) | 107.26(0.09) | 107.25(0.11) | 108.1 | 1.7 | | 12 | 19(-0.8) | 50 | [2] | [7] | [6] | 87 | 105 | UT | 0.7 | HoldLong? | | (4) | 3 | 3 | 15 | 20 | 1.5,99 | 71 | | | |
16 | Jun/2 | 14 | 98.35 | 102.16 | 106.28(0.08) | 107.16(0.1) | 107.13(0.23) | 107.96 | 1.7 | | 12 | 20(1.1) | 50 | [2] | [10] | [10] | 79 | 139 | UT | 0.7 | OpenLong | | (2) | 6 | 13 | 18 | 20 | 1.5,91 | 71 | 17 | Jun/2 | 13 | 98.35 | 102.16 | 106.19(0.03) | 107.05(0.13) | 107.13(-0) | 107.38 | 1.6 | | 12 | 19(0) | 50 | [1] | [5] | [3] | 54 | 80 | UT | 0.5 | OpenLong | | (1) | -0 | 14 | -5 | -7 | 1.1,76 | 71 | 18 | Jun/2 | 12 | 98.35 | 102.16 | 106.15(-0.03) | 106.91(0.05) | 106.89(-0.09) | 106.74 | 1.5 | | 12 | 19(-0.8) | 50 | [-1] | [1] | [3] | 42 | 68 | UR | -0.1 | SmallShort | | (0) | -2 | 15 | -3 | -20 | 0.6,77 | 71 | 19 | Jun/2 | 11 | 98.35 | 102.16 | 106.18(-0.08) | 106.86(0.03) | 106.99(-0.26) | 106.06 | 1.4 | | 12 | 20(-0.8) | 10 | [-2] | [-3] | [-17] | 26 | 7 | RG | -0.8 | SmallLong | | (-2) | -6 | -32 | -15 | -20 | -0.1,78 | 71 | 20 | Jun/2 | 10 | 98.35 | 102.16 | 106.27(-0.01) | 106.83(0.25) | 107.27(0.07) | 107.5 | 1.6 | | 12 | 21(0) | 50 | [-0] | [8] | [5] | 70 | 145 | UR | 0.2 | SmallShort | | (-1) | 2 | 16 | 3 | -6 | 1.1,92 | 71 | | | |
21 | Jun/2 | 9 | 98.35 | 102.16 | 106.28(-0.04) | 106.56(0.2) | 107.2(-0.02) | 106.75 | 1.5 | | 12 | 21(-0.1) | 35 | [-1] | [5] | [-8] | 50 | 78 | RG | -0.4 | Wait? | | (-1) | -1 | -14 | -4 | -20 | 0.4,90 | 71 | 22 | Jun/1 | 15 | 97.43 | 100.84 | 106.32(0.02) | 106.34(0.3) | 107.22(0.26) | 107.4 | 1.9 | | 11 | 21(-0.6) | 50 | [1] | [13] | [3] | 70 | 147 | UT | 0.2 | OpenLong? | | (-0) | 6 | 4 | 8 | 5 | 0.9,97 | 69 | 23 | Jun/1 | 14 | 97.43 | 100.84 | 106.3(0.05) | 106.02(0.28) | 106.94(0.19) | 107.24 | 1.8 | | 11 | 21(0.1) | 50 | [1] | [11] | [2] | 62 | 86 | UT | 0.3 | OpenLong | | (1) | 5 | -5 | 11 | 20 | 0.8,92 | 69 | 24 | Jun/1 | 13 | 97.43 | 100.84 | 106.25(0.1) | 105.72(0.25) | 106.73(0.33) | 107.48 | 1.9 | | 11 | 21(0.5) | 50 | [2] | [15] | [11] | 63 | 99 | UT | 0.7 | OpenLong | | (2) | 8 | 8 | 21 | 20 | 1.1,85 | 69 | 25 | Jun/1 | 12 | 97.43 | 100.84 | 106.14(0.08) | 105.46(0.06) | 106.38(0.43) | 107.13 | 1.8 | | 11 | 21(0.2) | 50 | [2] | [15] | [12] | 46 | 120 | UT | 0.7 | OpenLong | | (2) | 10 | 6 | 16 | 20 | 0.9,73 | 69 | | | |
26 | Jun/1 | 11 | 97.43 | 100.84 | 106.05(0.07) | 105.39(0.05) | 105.93(0.44) | 106.84 | 1.8 | | 11 | 20(-2.7) | 50 | [2] | [15] | [16] | 29 | 108 | UT | 0.8 | OpenLong | | (2) | 10 | 18 | 18 | 20 | 0.7,61 | 69 | 27 | Jun/1 | 10 | 97.43 | 100.84 | 105.97(0.13) | 105.33(-0.06) | 105.47(0.35) | 106.01 | 1.6 | | 11 | 23(-1.6) | 50 | [3] | [12] | [6] | 0 | -43 | UT | 0.4 | OpenLong | | (1) | 8 | -4 | 18 | 20 | 0,50 | 69 | 28 | Jun/1 | 9 | 97.43 | 100.84 | 105.83(0.12) | 105.39(-0.11) | 105.1(0.37) | 106.21 | 1.6 | | 11 | 25(-2.1) | 50 | [3] | [11] | [13] | -3 | 14 | UT | 0.8 | OpenLong? | | (4) | 9 | 11 | 18 | 20 | 0.3,40 | 69 | 29 | May/29 | 15 | 96.45 | 99.47 | 105.7(0.13) | 105.51(-0.19) | 104.71(0.16) | 105.71 | 1.8 | | 10 | 27(-1.2) | 50 | [3] | [6] | [12] | -26 | -94 | UT | 0.7 | OpenLong? | | (2) | 4 | 19 | 9 | 20 | 0,24 | 70 | 30 | May/29 | 14 | 96.45 | 99.47 | 105.7(-0) | 105.71(-0.27) | 104.54(-0.3) | 104.88 | 1.6 | | 10 | 28(-0.2) | 45 | [-0] | [-7] | [2] | -53 | -136 | RG | 0.2 | Wait | | (2) | -7 | 8 | -5 | -2 | -0.5,10 | 70 | | | |
31 | May/29 | 13 | 96.45 | 99.47 | 105.56(-0.1) | 106(-0.29) | 104.86(-0.32) | 104.54 | 1.6 | | 10 | 28(0.2) | 35 | [-2] | [-8] | [-3] | -56 | -79 | RG | -0.2 | Wait | | (-1) | -8 | 8 | -17 | -20 | -0.7,12 | 70 | 32 | May/29 | 12 | 96.45 | 99.47 | 105.67(-0.03) | 106.3(-0.26) | 105.2(-0.46) | 104.16 | 1.5 | | 10 | 28(-0.1) | 30 | [-1] | [-11] | [-13] | -54 | -225 | RG | -0.7 | Wait | | (-3) | -11 | -3 | -30 | -20 | -1,21 | 70 | 33 | May/29 | 11 | 96.45 | 99.47 | 105.7(0.01) | 106.57(-0.19) | 105.68(-0.58) | 104.28 | 1.5 | | 10 | 28(0.1) | 25 | [0] | [-13] | [-17] | -38 | -283 | DR | -1 | OpenShort | | (-1) | -14 | -12 | -25 | -20 | -1,37 | 70 | 34 | May/29 | 10 | 96.45 | 99.47 | 105.69(0.02) | 106.77(-0.05) | 106.3(-0.55) | 104.84 | 1.6 | | 10 | 28(0.2) | 0 | [1] | [-10] | [-25] | -6 | -237 | DR | -1 | OpenShort | | (1) | -13 | -36 | -19 | -20 | -0.6,59 | 70 | 35 | May/29 | 9 | 96.45 | 99.47 | 105.67(0.05) | 106.82(0.1) | 106.89(-0.24) | 106.47 | 1.9 | | 10 | 28(-3.5) | 50 | [1] | [-1] | [-3] | 37 | -31 | DR | -0.3 | OpenShort? | | (2) | -6 | 5 | -10 | -20 | 0.6,72 | 70 | | | |
36 | May/28 | 15 | 95.69 | 97.96 | 105.61(0.2) | 106.71(0.09) | 107.14(-0.25) | 106.24 | 2.3 | | 8 | 31(-20.7) | 45 | [5] | [-1] | [-9] | 38 | -204 | DR | -0.6 | OpenShort? | | (1) | -6 | -8 | -13 | -20 | 0.4,78 | 73 | 37 | May/28 | 14 | 95.69 | 97.96 | 105.4(0.46) | 106.61(0.33) | 107.41(-0.05) | 106.6 | 2.3 | | 8 | 52(-10) | 50 | [11] | [8] | [-13] | 52 | -357 | CR | -0.3 | HoldShort | | (5) | -1 | -16 | -9 | -20 | 0.5,89 | 73 | 38 | May/28 | 13 | 95.69 | 97.96 | 104.92(0.48) | 106.26(0.35) | 107.46(0.21) | 107.35 | 2.5 | | 8 | 62(-6.2) | 50 | [11] | [14] | [-4] | 67 | -195 | CR | -0 | HoldShort | | (12) | 5 | -9 | -3 | -1 | 0.8,97 | 73 | 39 | May/28 | 12 | 95.69 | 97.96 | 104.42(0.5) | 105.89(0.45) | 107.24(0.45) | 107.78 | 2.6 | | 8 | 68(-5.6) | 50 | [12] | [21] | [3] | 78 | -67 | UT | 0.2 | HoldLong | | (13) | 11 | 1 | 2 | 20 | 1.1,100 | 73 | 40 | May/28 | 11 | 95.69 | 97.96 | 103.9(0.54) | 105.41(0.27) | 106.76(0.45) | 107.75 | 2.6 | | 8 | 74(-5.7) | 50 | [13] | [19] | [10] | 78 | -55 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | 5 | 20 | 1.1,100 | 73 | | | |
41 | May/28 | 10 | 95.69 | 97.96 | 103.35(0.59) | 105.13(0.09) | 106.29(0.45) | 107.58 | 2.5 | | 8 | 80(-4.5) | 50 | [14] | [18] | [17] | 77 | -66 | UT | 0.3 | HoldLong | | (13) | 11 | 16 | 6 | 20 | 1.1,99 | 73 | 42 | May/28 | 9 | 95.69 | 97.96 | 102.74(0.57) | 105.03(0.19) | 105.81(0.71) | 106.86 | 2.4 | | 8 | 84(-4) | 50 | [13] | [25] | [12] | 72 | 9 | UT | 0.3 | OpenLong? | | (14) | 17 | 14 | 6 | 20 | 1.1,94 | 73 | 43 | May/27 | 15 | 95.08 | 96.78 | 102.15(0.56) | 104.83(0.21) | 105.06(0.49) | 106.23 | 2.8 | | 7 | 88(-16.4) | 50 | [13] | [20] | [11] | 63 | -38 | UT | 0.3 | OpenLong? | | (14) | 11 | 19 | 3 | 20 | 1,88 | 66 | 44 | May/27 | 14 | 95.08 | 96.78 | 101.58(0.52) | 104.61(0.09) | 104.54(0.46) | 105.39 | 2.5 | | 7 | 104(-2) | 50 | [12] | [17] | [4] | 60 | -20 | UT | 0.2 | OpenLong | | (13) | 11 | 0 | 8 | 20 | 0.9,87 | 66 | 45 | May/27 | 13 | 95.08 | 96.78 | 101.06(0.51) | 104.52(0.01) | 104.07(0.1) | 105.38 | 2.5 | | 7 | 106(-1) | 50 | [12] | [8] | [6] | 55 | -50 | UT | 0.3 | OpenLong | | (13) | 2 | 4 | 2 | 20 | 1,80 | 66 | | | |
46 | May/27 | 12 | 95.08 | 96.78 | 100.55(0.51) | 104.51(0.3) | 103.97(-0.27) | 105.21 | 2.5 | | 7 | 107(-1.2) | 50 | [12] | [3] | [14] | 54 | -114 | UT | 0.3 | OpenLong | | (12) | -6 | 48 | -1 | -17 | 1.1,76 | 66 | 47 | May/27 | 11 | 95.08 | 96.78 | 100.04(0.46) | 104.19(0.6) | 104.25(-0.34) | 103.12 | 2 | | 7 | 109(-3.6) | 30 | [11] | [4] | [-22] | 37 | -230 | CR | -0.3 | HoldShort | | (10) | -8 | -11 | -14 | -20 | 0.7,69 | 66 | 48 | May/27 | 10 | 95.08 | 96.78 | 99.58(0.53) | 103.57(0.61) | 104.6(-0.08) | 103.62 | 2.1 | | 7 | 112(-2) | 50 | [12] | [11] | [-2] | 49 | -138 | CR | -0.2 | HoldShort | | (12) | -2 | 14 | 16 | -20 | 0.9,76 | 66 | 49 | May/27 | 9 | 95.08 | 96.78 | 99.06(0.51) | 102.94(0.53) | 104.68(-0.27) | 103 | 2 | | 7 | 114(-0.5) | 40 | [12] | [6] | [-19] | 57 | -174 | CR | -0.4 | HoldShort? | | (13) | -6 | -42 | 19 | -20 | 0.9,84 | 66 | 50 | May/26 | 15 | 94.41 | 95.62 | 98.56(0.57) | 102.39(0.81) | 104.97(-0.08) | 104.88 | 3.5 | | 4 | 115(-34.2) | 45 | [13] | [13] | [-9] | 78 | 54 | CR | -0 | OpenShort? | | (15) | -2 | -39 | 26 | 0 | 1.4,93 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|