|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 27, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $84.0350 One month high (close): $91.1300
BMRN Daily Change: -1.76% Daily StdDev 1.51% BMRN EMA_5_Trend: -0.83% 10Minute StdDev: $0.6048
Latest Price : $84.64(-1.76%) | Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.4) Mon. Jan 27, 2020($0.4) Fri. Jan 24, 2020($0.5) Thu. Jan 23, 2020($0.9) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.6) Fri. Jan 17, 2020($0.4)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 86.66 | 87.43 | 85.9(-0.13) | 85.46(-0.14) | 85.37(-0.07) | 84.91 | -0.8 | | 0 | 29(-2.3) | -50 | [-9] | [-16] | [-21] | -73 | -23 | DT | -0.7 | OpenShort? | | (-9) | -5 | -57 | -7 | -14 | -1.6,17 | 54 | Sample size 11 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.46(hourly_sma_10 0.65%) 85.9(hourly_sma_20 1.17%) 86.66(daily_ema_20 2.06%) 87.43(daily_ema_10 2.97%)
|
| | | 2 | Jan/27 | 14 | 86.66 | 87.43 | 86.01(-0.12) | 85.58(-0.07) | 85.43(0.14) | 85.54 | -0.5 | | 0 | 31(-2.8) | -20 | [-8] | [1] | [4] | -42 | 82 | UR | 0.2 | SmallShort | | (-7) | 9 | 5 | 8 | 13 | -0.7,26 | 54 | | 3 | Jan/27 | 13 | 86.66 | 87.43 | 86.11(-0.13) | 85.64(-0.13) | 85.31(-0.16) | 85.49 | -0.5 | | 0 | 34(-1.5) | -50 | [-9] | [-21] | [2] | -46 | 7 | DP | 0.2 | OpenShort | | (-11) | -11 | -1 | 10 | 12 | -0.8,24 | 54 | | 4 | Jan/27 | 12 | 86.66 | 87.43 | 86.22(-0.12) | 85.75(-0.19) | 85.44(-0.04) | 85.5 | -0.5 | | 0 | 35(-1) | -30 | [-8] | [-15] | [6] | -53 | 14 | DP | 0.1 | OpenShort | | (-10) | -3 | 7 | 12 | 20 | -0.9,20 | 54 | | 5 | Jan/27 | 11 | 86.66 | 87.43 | 86.32(-0.12) | 85.92(-0.04) | 85.47(-0.09) | 85.42 | -0.6 | | 0 | 36(-1.8) | -35 | [-8] | [-14] | [4] | -67 | -17 | DP | -0.1 | OpenShort | | (-10) | -6 | 20 | -3 | -20 | -1.1,11 | 54 | | | | |
| 6 | Jan/27 | 10 | 86.66 | 87.43 | 86.43(-0.16) | 85.96(-0.1) | 85.55(-0.21) | 85.2 | -0.7 | | 0 | 38(-1.2) | -40 | [-11] | [-24] | [5] | -75 | -48 | DP | -0.4 | OpenShort | | (-11) | -14 | 25 | 1 | -20 | -1.5,13 | 54 | | 7 | Jan/27 | 9 | 86.66 | 87.43 | 86.57(-0.19) | 86.04(-0.11) | 85.73(-0.28) | 84.93 | -0.8 | | 0 | 39(1.1) | -50 | [-13] | [-30] | [-44] | -89 | -87 | DT | -0.9 | OpenShort? | | (-14) | -19 | -112 | -5 | -20 | -1.9,9 | 54 | | 8 | Jan/24 | 15 | 86.76 | 88.08 | 86.73(-0.12) | 86.14(0.01) | 85.97(-0.1) | 86.17 | -0.3 | | 5 | 38(-0.6) | 15 | [-8] | [-10] | [16] | -57 | 21 | RG | 0.2 | Wait? | | (-10) | -7 | 48 | 1 | 1 | -0.7,11 | 60 | | 9 | Jan/24 | 14 | 86.76 | 88.08 | 86.84(-0.11) | 86.13(-0.11) | 86.06(-0.35) | 85.64 | -0.5 | | 5 | 39(1.3) | -25 | [-7] | [-31] | [-8] | -79 | -121 | DT | -0.5 | OpenShort | | (-12) | -23 | -16 | -10 | -12 | -1.4,6 | 60 | | 10 | Jan/24 | 13 | 86.76 | 88.08 | 86.93(-0.11) | 86.23(-0.12) | 86.06(-0) | 85.82 | -0.4 | | 5 | 37(1.5) | -30 | [-7] | [-8] | [-12] | -75 | -36 | DT | -0.7 | OpenShort | | (-8) | -0 | -27 | -12 | -6 | -1.4,10 | 60 | | | | |
| 11 | Jan/24 | 12 | 86.76 | 88.08 | 87.03(-0.08) | 86.34(-0.11) | 86.36(0.01) | 86.12 | -0.3 | | 5 | 36(0.6) | 5 | [-5] | [-7] | [-0] | -59 | -29 | RG | -0.3 | Wait | | (-8) | 1 | 2 | -9 | 7 | -1.2,21 | 60 | | 12 | Jan/24 | 11 | 86.76 | 88.08 | 87.1(-0.1) | 86.44(-0.17) | 86.35(0.05) | 86.1 | -0.3 | | 5 | 35(1.2) | -25 | [-7] | [-6] | [-12] | -48 | -15 | DT | -0.3 | OpenShort | | (-7) | 3 | -46 | 16 | 8 | -1.3,35 | 60 | | 13 | Jan/24 | 10 | 86.76 | 88.08 | 87.19(-0.07) | 86.59(-0.12) | 86.31(0.12) | 86.61 | -0.1 | | 5 | 34(0.3) | -5 | [-5] | [1] | [-11] | -39 | 15 | RG | 0.4 | Wait | | (-5) | 8 | -50 | 19 | 20 | -0.8,31 | 60 | | 14 | Jan/24 | 9 | 86.76 | 88.08 | 87.25(-0.03) | 86.69(-0.04) | 86.2(0.13) | 87.18 | 0.2 | | 5 | 34(-0.5) | 50 | [-2] | [5] | [49] | -32 | 44 | UR | 1.3 | SmallShort? | | (-2) | 9 | 124 | 26 | 20 | -0.1,21 | 60 | | 15 | Jan/23 | 15 | 86.77 | 88.43 | 87.27(-0.12) | 86.72(-0.2) | 86.09(-0.26) | 85.81 | -0.4 | | 8 | 34(2.4) | -15 | [-8] | [-26] | [-8] | -96 | -124 | DT | -0.4 | OpenShort? | | (-9) | -17 | -22 | 6 | -20 | -1.9,2 | 59 | | | | |
| 16 | Jan/23 | 14 | 86.77 | 88.43 | 87.37(-0.13) | 86.9(-0.22) | 86.31(-0.24) | 86.05 | -0.3 | | 8 | 32(1.7) | 0 | [-9] | [-25] | [4] | -96 | -91 | BT | -0.4 | OpenLong | | (-8) | -16 | 16 | 5 | -20 | -1.9,2 | 59 | | 17 | Jan/23 | 13 | 86.77 | 88.43 | 87.48(-0.15) | 87.09(-0.27) | 86.52(-0.41) | 85.88 | -0.4 | | 8 | 30(3.8) | -35 | [-10] | [-39] | [-11] | -110 | -140 | DT | -1 | HoldShort | | (-12) | -27 | -20 | -6 | -20 | -2.4,0 | 59 | | 18 | Jan/23 | 12 | 86.77 | 88.43 | 87.61(-0.14) | 87.33(-0.25) | 86.88(-0.35) | 86.1 | -0.3 | | 8 | 26(4.9) | -30 | [-9] | [-34] | [-20] | -115 | -125 | DT | -1.4 | HoldShort | | (-11) | -23 | -45 | -11 | -20 | -2.6,0 | 59 | | 19 | Jan/23 | 11 | 86.77 | 88.43 | 87.73(-0.09) | 87.55(-0.11) | 87.18(-0.21) | 86.6 | -0.1 | | 8 | 22(0.8) | -30 | [-6] | [-19] | [-18] | -110 | -98 | DT | -1.2 | CloseShort | | (-9) | -14 | -30 | -24 | -20 | -2.4,0 | 59 | | 20 | Jan/23 | 10 | 86.77 | 88.43 | 87.81(-0.11) | 87.64(-0.09) | 87.36(-0.14) | 86.94 | 0.1 | | 8 | 21(0) | -20 | [-7] | [-14] | [-11] | -91 | -35 | DT | -0.9 | HoldShort | | (-5) | -9 | -14 | -18 | -20 | -1.9,7 | 59 | | | | |
| 21 | Jan/23 | 9 | 86.77 | 88.43 | 87.9(-0.11) | 87.72(-0.06) | 87.48(-0.21) | 87.1 | 0.2 | | 8 | 21(-839.1) | -35 | [-7] | [-18] | [-21] | -83 | -41 | DT | -0.8 | HoldShort? | | (-9) | -14 | -48 | -16 | -20 | -1.8,12 | 59 | | 22 | Jan/22 | 15 | 86.79 | 88.4 | 87.99(5.24) | 87.77(-0.02) | 87.66(-0.14) | 87.64 | 0.4 | | 11 | 860(18.5) | 50 | [347] | [79] | [-2] | -38 | -4546 | CR | -0 | HoldShort? | | (-5) | -9 | -1 | -7 | -9 | -0,12 | 63 | | 23 | Jan/22 | 14 | 86.79 | 88.4 | 83.61(-0.09) | 87.79(-0.01) | 87.78(-0.14) | 87.65 | 0.4 | | 11 | 841(-0.7) | -15 | [-6] | [-9] | [1] | -38 | 528 | DP | -0 | OpenShort | | (429) | -9 | 14 | -20 | -7 | 0.2,7 | 63 | | 24 | Jan/22 | 13 | 86.79 | 88.4 | 83.69(-0.08) | 87.8(-0.02) | 87.91(-0.01) | 87.49 | 0.3 | | 11 | 842(-0.7) | -15 | [-5] | [-0] | [-7] | -34 | 517 | DT | -0 | OpenShort | | (-9) | -1 | -5 | -24 | -20 | 0.2,11 | 63 | | 25 | Jan/22 | 12 | 86.79 | 88.4 | 83.76(-0.09) | 87.82(-0.04) | 87.92(-0.04) | 87.54 | 0.3 | | 11 | 843(-0.7) | -40 | [-6] | [-3] | [-17] | -16 | 518 | DT | -0 | OpenShort | | (-6) | -3 | -40 | -18 | -10 | 0.2,29 | 63 | | | | |
| 26 | Jan/22 | 11 | 86.79 | 88.4 | 83.83(-0.06) | 87.85(-0.02) | 87.96(0.1) | 88 | 0.5 | | 11 | 843(-0.5) | -5 | [-4] | [7] | [-8] | 21 | 574 | RG | 0 | Wait | | (-5) | 7 | -22 | -11 | 16 | 0.2,66 | 63 | | 27 | Jan/22 | 10 | 86.79 | 88.4 | 83.88(-0.05) | 87.87(-0.02) | 87.87(0.08) | 88.25 | 0.7 | | 11 | 844(-0.4) | 15 | [-3] | [6] | [1] | 39 | 582 | UR | 0 | SmallShort | | (-4) | 5 | -1 | -5 | 20 | 0.2,84 | 63 | | 28 | Jan/22 | 9 | 86.79 | 88.4 | 83.92(-0.05) | 87.89(-0.03) | 87.8(0.12) | 88.26 | 0.7 | | 11 | 844(-0.5) | 50 | [-3] | [9] | [23] | 38 | 590 | UR | 0 | SmallShort? | | (-4) | 8 | 62 | -5 | 20 | 0.2,83 | 63 | | 29 | Jan/21 | 15 | 86.66 | 88.12 | 83.96(-0.1) | 87.91(-0.07) | 87.69(-0.03) | 87.56 | 0.4 | | 10 | 845(-4.4) | -25 | [-7] | [-4] | [-6] | 53 | 510 | DT | -0 | OpenShort? | | (-8) | -2 | -13 | 0 | -14 | 0.2,98 | 62 | | 30 | Jan/21 | 14 | 86.66 | 88.12 | 84.04(-0.08) | 87.98(-0.12) | 87.72(-0.03) | 87.71 | 0.5 | | 10 | 849(-0.7) | -0 | [-5] | [-5] | [4] | 53 | 502 | RG | -0 | Wait | | (-8) | -2 | 12 | 0 | 6 | 0.2,98 | 62 | | | | |
| 31 | Jan/21 | 13 | 86.66 | 88.12 | 84.1(-0.1) | 88.09(-0.14) | 87.75(-0.14) | 87.58 | 0.4 | | 10 | 850(-0.5) | -40 | [-7] | [-14] | [-9] | 53 | 467 | DT | -0 | OpenShort | | (-6) | -9 | -25 | 0 | -8 | 0.2,98 | 62 | | 32 | Jan/21 | 12 | 86.66 | 88.12 | 84.18(-0.06) | 88.22(11.06) | 87.87(-0.13) | 87.86 | 0.5 | | 10 | 850(-0.6) | 50 | [-4] | [361] | [-138] | 53 | 463 | RG | -0 | Wait | | (-6) | -9 | 10 | -0 | -20 | 0.2,98 | 62 | | 33 | Jan/21 | 11 | 86.66 | 88.12 | 84.23(-0.08) | 79.43(-0.18) | 87.99(-0.16) | 87.75 | 0.5 | | 10 | 851(-0.7) | 50 | [-5] | [-16] | [51] | 53 | 454 | RG | -0 | Wait | | (-5) | -11 | 7 | -0 | 20 | 0.2,98 | 62 | | 34 | Jan/21 | 10 | 86.66 | 88.12 | 84.3(-0.09) | 79.57(-0.16) | 88.13(-0.12) | 87.67 | 0.5 | | 10 | 852(-0.7) | 45 | [-6] | [-13] | [44] | 53 | 452 | RG | -0 | Wait | | (-8) | -8 | -17 | -0 | 20 | 0.2,98 | 62 | | 35 | Jan/21 | 9 | 86.66 | 88.12 | 84.38(-0.08) | 79.7(-0.15) | 88.23(-0.23) | 87.86 | 0.5 | | 10 | 852(-0.6) | 50 | [-5] | [-20] | [43] | 54 | 429 | RG | -0 | Wait? | | (-6) | -15 | -30 | 0 | 20 | 0.2,99 | 62 | | | | |
| 36 | Jan/17 | 15 | 86.53 | 87.86 | 84.45(-0.06) | 79.82(-0.1) | 88.43(-0.15) | 88.2 | 0.8 | | 11 | 853(-8.2) | 50 | [-4] | [-11] | [51] | 54 | 459 | RG | -0 | Wait? | | (-5) | -10 | -21 | 0 | 20 | 0.2,99 | 60 | | 37 | Jan/17 | 14 | 86.53 | 87.86 | 84.5(-0.04) | 79.9(-0.06) | 88.57(24.96) | 88.44 | 0.9 | | 11 | 861(-0.3) | 50 | [-3] | [1664] | [64] | 54 | 5871 | UR | -0 | SmallShort | | (-5) | 1664 | -4 | 11 | 20 | 0.2,99 | 60 | | 38 | Jan/17 | 13 | 86.53 | 87.86 | 84.53(-0.04) | 79.95(-0.07) | 70.88(-0.19) | 88.48 | 0.9 | | 11 | 862(-0.2) | 50 | [-3] | [-13] | [80] | 54 | 463 | RG | 0.9 | SmallShort | | (-2) | -13 | 26 | 14 | 20 | 0.2,99 | 60 | | 39 | Jan/17 | 12 | 86.53 | 87.86 | 84.56(-0.05) | 80.01(-0.13) | 71.01(-0.22) | 88.19 | 0.8 | | 11 | 862(-0.4) | 50 | [-3] | [-17] | [63] | 54 | 425 | RG | 0.9 | SmallShort | | (-5) | -15 | -57 | 60 | 20 | 0.2,99 | 60 | | 40 | Jan/17 | 11 | 86.53 | 87.86 | 84.6(-0.02) | 80.11(-0.01) | 71.17(-0.04) | 88.85 | 1.1 | | 11 | 862(0) | 50 | [-1] | [-0] | [83] | 21 | 508 | UR | 0.9 | SmallShort | | (-1) | -3 | -2 | 4 | 20 | 0.2,66 | 60 | | | | |
| 41 | Jan/17 | 10 | 86.53 | 87.86 | 84.62(0.01) | 80.12(-0.04) | 71.2(-0.04) | 88.87 | 1.1 | | 11 | 862(0.4) | 50 | [1] | [-1] | [INF] | 11 | 482 | RG | 0.9 | SmallShort | | (-1) | -3 | INF | 5 | 20 | 0.2,56 | 60 | | 42 | Jan/17 | 9 | 86.53 | 87.86 | 84.61(-4.95) | 80.15(-9.97) | 71.23(-19.99) | 0 | -39.3 | | 11 | 862(841.1) | -25 | [-330] | [-1744] | [-2925] | -127 | -10041 | DT | -3.8 | HoldShort? | | (-406) | -1333 | -7752 | -43 | -20 | -4.5,36 | 60 | | 43 | Jan/16 | 15 | 86.35 | 87.48 | 89.02(0.11) | 80.15(-0) | 89.02(0.02) | 89.16 | 1.3 | | 11 | 21(-1) | 50 | [7] | [7] | [6] | 9 | -70 | UT | 0.3 | OpenLong? | | (5) | 1 | 17 | -1 | 7 | 0.3,51 | 59 | | 44 | Jan/16 | 14 | 86.35 | 87.48 | 88.92(0.04) | 89.02(-0.04) | 89.01(-0.05) | 88.96 | 1.2 | | 11 | 22(-1.7) | 50 | [3] | [0] | [-3] | -5 | -46 | DR | -0.1 | OpenShort | | (8) | -3 | -5 | -11 | 2 | 0.1,43 | 59 | | 45 | Jan/16 | 13 | 86.35 | 87.48 | 88.88(0.05) | 89.05(-0.04) | 89.06(0.02) | 89.01 | 1.2 | | 11 | 23(-0.2) | 50 | [3] | [5] | [-1] | 2 | -30 | CR | -0.1 | HoldShort | | (4) | 1 | 0 | -13 | 9 | 0.3,44 | 59 | | | | |
| 46 | Jan/16 | 12 | 86.35 | 87.48 | 88.83(0.03) | 89.09(-0.02) | 89.04(-0.04) | 89.01 | 1.2 | | 11 | 24(-0.1) | 50 | [2] | [1] | [-2] | 12 | -15 | CR | -0.1 | HoldShort | | (5) | -3 | 3 | -15 | -2 | 0.3,54 | 59 | | 47 | Jan/16 | 11 | 86.35 | 87.48 | 88.83(-0) | 89.11(-0.01) | 89.07(0.05) | 88.97 | 1.2 | | 11 | 24(0) | 45 | [-0] | [7] | [-5] | 28 | 32 | CR | -0.2 | HoldShort | | (2) | 3 | -9 | -3 | -13 | 0.3,70 | 59 | | 48 | Jan/16 | 10 | 86.35 | 87.48 | 88.83(0) | 89.12(0.01) | 89.03(-0.01) | 89.08 | 1.2 | | 11 | 24(-0.1) | 50 | [0] | [4] | [-2] | 40 | 27 | CR | 0.1 | HoldShort | | (0) | -1 | -12 | 13 | 0 | 0.5,77 | 59 | | 49 | Jan/16 | 9 | 86.35 | 87.48 | 88.81(0.01) | 89.11(0.02) | 89.04(-0.01) | 89.22 | 1.3 | | 11 | 24(-0.1) | 50 | [1] | [4] | [12] | 57 | 38 | UT | 0.3 | OpenLong? | | (1) | -1 | 26 | 19 | 2 | 0.8,87 | 59 | | 50 | Jan/15 | 15 | 86.06 | 86.97 | 88.8(-0.02) | 89.1(-0.01) | 89.05(-0.09) | 88.92 | 1.4 | | 10 | 24(-13) | 30 | [-1] | [-3] | [-6] | 36 | 7 | RG | -0.2 | Wait? | | (-1) | -6 | -22 | 12 | -8 | 0.2,81 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|