Trading Signals: BMRN Stock Price Prediction and Forecast

^ BMRN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 18, 2014

Trading Signals: BMRN Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Biomarin Pharmaceutical Inc)
BMRN latest price $67.9900 (1.12%) ($67.3000 - $68.5000) on Mon. Aug. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   80
Latest Price   $67.9900(1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   BMRN advances 0.9% a day on average for past five trading days.
Weekly Trend   BMRN advances 3.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BMRN advance at 0% a week (0% probability)
DIA(31%)    XHB(25%)    GDXJ(10%)    XBI(10%)    LQD(3%)
Factors Impacting BMRN price   BMRN will decline at least -1.01% in a week (0% probabilities).
USO(-5%)    EMHY(-5%)    XOP(-4%)    XLE(-4%)    REMX(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $66.62(2.06%)
10 Day Moving Average   $65.65(3.56%)
20 Day Moving Average   $63.67(6.78%)
To recent high   0%
To recent low   21.9%
Market Cap   $12.316b

BioMarin Pharmaceutical, Inc. is a biotechnology company, which develops and commercializes therapies for people with serious and life-threatening rare diseases and medical conditions. Its products include Aldurazyme, Brineura, Kuvan, Naglazyme, Palynziq and Vimizim. The company was founded by Christopher M. Starr and Grant W. Denison on March 21, 1997 and is headquartered in San Rafael, CA.

$. BMRN price fluctuates within 3.99% (three month std-dev: 2.02%) daily (68% of days).

Sample size 18 Average positive next day return: 1%(39%) Average negative next day return: -1.25%(61%) Sample size 18 Average positive next three day return: 2.06%(39%) Average negative next three day return: -1.56%(61%) Sample size 18 Average positive next weekly return: 2.57%(33%) Average negative next weekly return: -4.74%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2014	61.07	63.67	65.65	66.62	66.82	67.7	67.99(1.12%)	UT	HoldLong	65	0.5	58	100	37	122	1.05	66%	0.03	91	2.02%	0	1.7	80	0
2	Aug_15_2014	61.05	63.23	65.26	66.01	66.01	67.05	67.24(-0.64%)	UD	OpenLong	75	0.5	69	110	48	131	0.89	66%	-0.03	87.7	2.02%	0	1.6	81	0
3	Aug_14_2014	61.07	62.82	64.74	65.36	65.28	65.94	67.67(2.83%)	UT	HoldLong	65	0.9	65	70	46	122	1.15	66%	-0.03	73.5	2.03%	0	1.8	79	0
4	Aug_13_2014	61.09	62.23	64.15	64.56	64.62	64.98	65.81(2.17%)	UT	OpenLong	75	0.5	34	40	14	92	0.93	60%	-0.1	59.5	2.02%	0	1.3	69	0
5	Aug_12_2014	61.15	61.77	63.69	64.42	64.41	64.61	64.41(-0.8%)	UD	OpenLong	75	-0	25	20	6	83	0.6	58%	-0.16	52.4	2.04%	0	1	61	0

6	Aug_11_2014	61.25	61.44	63.36	64.53	64.45	64.26	64.93(1.47%)	UT	OpenLong	75	0.2	25	-20	3	89	0.78	58%	-0.15	51	2.05%	0	1.3	70	0
7	Aug_8_2014	61.34	61.13	62.88	64.4	64.44	64.22	63.99(0.52%)	UD	OpenLong	65	-0.2	22	-20	-1	89	0.56	61%	-0.24	47.7	2.07%	0	1.1	71	0
8	Aug_7_2014	61.49	60.89	62.55	63.99	64.23	64.64	63.66(-2.23%)	UD	OpenLong	75	-0.1	34	60	15	92	1.18	61%	-0.26	34.9	2.11%	0	1.1	71	0
9	Aug_6_2014	61.65	60.65	62.33	63.62	63.54	64.67	65.11(0.23%)	UT	HoldLong	65	0.6	58	120	38	119	0.99	63%	-0.27	22.1	2.09%	0	1.9	85	0
10	Aug_5_2014	61.82	60.38	61.99	62.82	63.2	63.81	64.96(1.06%)	UT	HoldLong	65	1	74	90	55	131	1.26	66%	-0.23	7	2.11%	0	2.1	81	0

11	Aug_4_2014	61.96	60.11	61.51	62.03	62.48	62.41	64.28(3.76%)	UT	OpenLong	75	1.2	40	10	18	107	1.34	66%	-0.21	-8.8	2.16%	0	2.2	71	0
12	Aug_1_2014	62.09	59.94	61.01	61.18	61.84	62.59	61.95(0.21%)	UT	OpenLong	75	0.4	29	120	10	84	1.06	61%	0	-26.8	2.19%	0	1.2	60	0
13	Jul_31_2014	62.09	60.04	60.73	60.91	61.46	62.54	61.82(1.19%)	UT	OpenLong	75	0.5	55	150	43	91	3.99	61%	-0.02	-23.4	2.21%	0	0.9	58	0
14	Jul_30_2014	62.1	60.13	60.16	60.84	60.82	61.08	61.09(0.1%)	UT	OpenLong	75	0.1	26	30	13	64	1.08	61%	-0.02	-19.2	2.24%	0	0.5	57	0
15	Jul_29_2014	62.11	60.23	59.71	61.04	60.83	60.37	61.03(1.7%)	UD	OpenLong	65	-0	7	-60	-6	47	0.64	61%	-0.02	-14.1	2.25%	0	0.4	52	0

16	Jul_28_2014	62.12	60.28	59.37	60.91	61.12	60.57	60.01(-0.97%)	N/A	N/A	0	-0.4	-2	-50	-14	33	0.89	61%	-0.03	-19.7	2.24%	0	-0.1	50	0
17	Jul_25_2014	62.14	60.41	59.28	60.78	61.11	61.29	60.6(-1.4%)	UD	OpenLong	75	-0.1	9	40	3	26	0.96	58%	-0.03	-27	2.24%	0	0.1	45	0
18	Jul_24_2014	62.16	60.5	59.13	60.47	60.58	61.68	61.46(-1%)	UD	OpenLong	75	0.4	39	130	47	15	0.92	58%	0	-29.7	2.28%	0	0.4	39	0
19	Jul_23_2014	62.16	60.54	58.86	59.33	59.55	60.93	62.08(2.82%)	RB	SmallLong	20	1.1	44	170	67	-26	1.38	54%	-0.02	-42.4	2.28%	0	0.6	41	0
20	Jul_22_2014	62.17	60.55	58.62	58.18	58.17	59.49	60.38(1.72%)	N/A	N/A	0	0.9	15	160	45	-75	1.27	51%	-0.03	-51.2	2.32%	0	-0.1	38	0

21	Jul_21_2014	62.19	60.73	58.54	57.65	57.52	58.18	59.36(0.51%)	DP	OpenShort	-65	0.7	-4	70	30	-104	0.85	51%	-0.05	-48.5	2.32%	0	-0.5	41	0
22	Jul_18_2014	62.22	61.05	58.73	57.59	57.47	58.18	59.06(5.88%)	DP	OpenShort	-75	0.5	-37	-80	-7	-126	1.72	51%	-0.05	-38.3	2.32%	0	-0.7	38	0
23	Jul_17_2014	62.25	61.22	59.22	57.64	57.94	56.86	55.78(-0.99%)	DT	OpenShort	-75	-0.7	-72	-110	-48	-142	1.85	46%	-0.13	-37.5	2.21%	0	-2	25	0
24	Jul_16_2014	62.33	61.59	60.07	58.3	58.72	58.08	56.34(-2.36%)	DT	OpenShort	-75	-0.8	-59	-50	-39	-118	1.07	51%	-0.11	-33.4	2.21%	0	-2.1	27	0
25	Jul_15_2014	62.4	61.84	60.81	59.08	59.13	59.01	57.7(-2.35%)	DT	OpenShort	-75	-0.6	-35	-10	-18	-86	1.65	53%		-30.9	2.3%	0	-1.9	29	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.