Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161102	NVAX	Hourly	Intraday	$0	$26.8	-100%	92.73%	-7.27%	-1.6	26.87%	-3.46%	-8.34%	Chart
2	20161102	GUSH	Hourly	Intraday	$0	$13124	-100%	94.69%	-5.31%	-2	19.64%	-3.29%	-5.47%	Chart
3	20160908	DRIP	Hourly	Intraday	$0	$85.38	-100%	92.3%	-7.7%	-2.3	22.25%	-3.67%	-6.17%	Chart
4	20160902	TVIX	Hourly	Intraday	$0	$20040	-100%	92.91%	-7.09%	-2.4	5.64%	-2.54%	-5.59%	Chart
5	20160902	UVXY	Hourly	Intraday	$0	$18270	-100%	93.07%	-6.93%	-2.4	6.19%	-2.56%	-5.36%	Chart
6	20160818	DRIP	Hourly	Intraday	$0	$95.63	-100%	91.35%	-8.65%	-1.8	5.49%	-3.5%	-5.76%	Chart
7	20160729	DUST	Hourly	Intraday	$0	$651.25	-100%	91.56%	-8.44%	-1.7	2.3%	-3.87%	-8.32%	Chart
8	20160624	EDIT	Hourly	Intraday	$0	$26.07	-100%	91.96%	-8.04%	-1.8	$-2.38%	-2.55%	-5.38%	Chart
9	20160607	DRIP	Hourly	Intraday	$0	$118.75	-100%	92.23%	-7.77%	-2.3	20.7%	-3.35%	-7.14%	Chart
10	20160602	LABD	Hourly	Intraday	$0	$5904	-100%	91.65%	-8.35%	-1.7	13.75%	-3.16%	-7.14%	Chart
11	20160511	OPGN	Hourly	Intraday	$0	$520	-100%	94.54%	-5.46%	-2.1	5.77%	-3.48%	-6.32%	Chart
12	20160503	NVCN	Hourly	Intraday	$0	$3000	-100%	93.75%	-6.25%	-1.6	$-14%	-2.5%	-6.45%	Chart
13	20160407	JDST	Hourly	Intraday	$0	$24400	-100%	91.73%	-8.27%	-1.5	$-21.93%	-2.96%	-6.4%	Chart
14	20160222	ERY	Hourly	Intraday	$0	$139.97	-100%	92.41%	-7.59%	-1.6	7.51%	-3.36%	-6.63%	Chart
15	20160222	EDZ	Hourly	Intraday	$0	$243.15	-100%	92.58%	-7.42%	-1.9	6.44%	-3.51%	-5.52%	Chart
16	20160211	C	Hourly	Intraday	$0	$33.23	-100%	93.5%	-6.5%	-2.4	11.46%	-2.99%	-5.21%	Chart
17	20160210	SGEN	Hourly	Intraday	$0	$26.87	-100%	92.53%	-7.47%	-2.3	11.05%	-3.51%	-5.68%	Chart
18	20160208	WDC	Hourly	Intraday	$0	$38.11	-100%	91.39%	-8.61%	-1.7	2.08%	-3.06%	-5.67%	Chart
19	20160208	ALNY	Hourly	Intraday	$0	$60.61	-100%	92.41%	-7.59%	-1.9	5.43%	-2.74%	-7.9%	Chart
20	20160205	COP	Hourly	Intraday	$0	$30.68	-100%	93.15%	-6.85%	-1.8	0.78%	-3.28%	-5.74%	Chart
21	20160205	TNA	Hourly	Intraday	$0	$20.43	-100%	91.86%	-8.14%	-1.7	$-4.65%	-2.91%	-6.88%	Chart
22	20160204	MPC	Hourly	Intraday	$0	$31.67	-100%	93.92%	-6.08%	-2.2	$-11.76%	-2.63%	-6.39%	Chart
23	20160204	NBIX	Hourly	Intraday	$0	$37.07	-100%	93.94%	-6.06%	-2.1	$-4.59%	-2.54%	-6.89%	Chart
24	20160202	NBIX	Hourly	Intraday	$0	$39.26	-100%	91.54%	-8.46%	-2.1	$-18.01%	-3.47%	-6.37%	Chart
25	20160115	SAGE	Hourly	Intraday	$0	$38.92	-100%	94.42%	-5.58%	-1.6	$-0.13%	-2.57%	-6.3%	Chart
26	20160115	FGEN	Hourly	Intraday	$0	$22.53	-100%	93.87%	-6.13%	-1.9	$-5.9%	-2.84%	-5.33%	Chart
27	20160115	QRVO	Hourly	Intraday	$0	$36.6	-100%	92.85%	-7.15%	-2.1	8.63%	-3.7%	-6.64%	Chart
28	20160113	FAS	Hourly	Intraday	$0	$21.72	-100%	92.16%	-7.84%	-2	$-10.14%	-3.75%	-5.11%	Chart
29	20160113	YELP	Hourly	Intraday	$0	$22.07	-100%	93.36%	-6.64%	-2.5	$-4.94%	-3.1%	-5.51%	Chart
30	20160113	MRTX	Hourly	Intraday	$0	$24.61	-100%	93.08%	-6.92%	-2	$-3.78%	-2.99%	-6.4%	Chart
31	20160107	NTAP	Hourly	Intraday	$0	$21.95	-100%	94.65%	-5.35%	-2.3	$-0.66%	-2.56%	-5.1%	Chart
32	20151216	SONN	Hourly	Intraday	$0	$228.8	-100%	94.38%	-5.62%	-2.4	4.55%	-2.68%	-5.46%	Chart
33	20151202	UGAZ	Hourly	Intraday	$0	$5875	-100%	91.8%	-8.2%	-1.7	$-14.89%	-3.96%	-7.34%	Chart
34	20151102	ERY	Hourly	Intraday	$0	$104.95	-100%	92.97%	-7.03%	-1.7	1.69%	-2.72%	-7.08%	Chart
35	20150928	WYNN	Hourly	Intraday	$0	$50.68	-100%	93.46%	-6.54%	-2.3	19.24%	-3.93%	-6.18%	Chart
36	20150923	WYNN	Hourly	Intraday	$0	$56.1	-100%	94.23%	-5.77%	-2.4	$-11.82%	-3.94%	-5.3%	Chart
37	20150904	JD	Hourly	Intraday	$0	$22.81	-100%	93.45%	-6.55%	-1.6	6.14%	-3.12%	-7.37%	Chart
38	20150825	NNVC	Hourly	Intraday	$0	$21	-100%	91.3%	-8.7%	-2.2	5.71%	-3.86%	-5.28%	Chart
39	20150824	BIDU	Hourly	Intraday	$0	$141.08	-100%	92.26%	-7.74%	-2.3	4.37%	-3.27%	-6.52%	Chart
40	20150818	ADMS	Hourly	Intraday	$0	$20.63	-100%	93.9%	-6.1%	-1.9	$-6.64%	-2.66%	-6.12%	Chart
41	20150724	ERX	Hourly	Intraday	$0	$394.3	-100%	94.24%	-5.76%	-2.2	$-1.09%	-2.52%	-5.76%	Chart
42	20150708	NNVC	Hourly	Intraday	$0	$30	-100%	93.75%	-6.25%	-2	11.33%	-2.72%	-5.59%	Chart
43	20150701	NUGT	Hourly	Intraday	$0	$299.2	-100%	92.23%	-7.77%	-2.3	$-6.95%	-3.62%	-6.93%	Chart
44	20150521	TVIX	Hourly	Intraday	$0	$220000	-100%	94.62%	-5.38%	-2.2	1.25%	-3.46%	-5.64%	Chart
45	20150513	JDST	Hourly	Intraday	$0	$134800	-100%	91.58%	-8.42%	-2.2	2.97%	-3.64%	-5.85%	Chart
46	20150415	ERY	Hourly	Intraday	$0	$80.83	-100%	92.76%	-7.24%	-2.4	2.68%	-3.17%	-5.99%	Chart
47	20150415	DUST	Hourly	Intraday	$0	$17450	-100%	91.3%	-8.7%	-1.8	9.53%	-2.85%	-6.97%	Chart
48	20150409	TVIX	Hourly	Intraday	$0	$350000	-100%	93.33%	-6.67%	-1.9	$-14.29%	-3.77%	-7.57%	Chart
49	20150318	TVIX	Hourly	Intraday	$0	$457500	-100%	92.89%	-7.11%	-1.6	$-2.19%	-3.79%	-7.05%	Chart
50	20150224	TVIX	Hourly	Intraday	$0	$532500	-100%	92.61%	-7.39%	-1.8	$-4.69%	-3.72%	-5.37%	Chart
51	20150220	TVIX	Hourly	Intraday	$0	$570000	-100%	94.21%	-5.79%	-1.9	$-8.77%	-2.67%	-6.36%	Chart
52	20141222	UNG	Hourly	Intraday	$0	$65.44	-100%	92.43%	-7.57%	-2	$-3.91%	-2.87%	-5.7%	Chart
53	20141013	FCEL	Hourly	Intraday	$0	$227.52	-100%	94.05%	-5.95%	-2.1	16.46%	-3.46%	-7.74%	Chart
54	20141009	FCEL	Hourly	Intraday	$0	$252	-100%	94.09%	-5.91%	-1.8	5.71%	-2.68%	-7.27%	Chart
55	20141007	FCEL	Hourly	Intraday	$0	$256.32	-100%	94.18%	-5.82%	-2.1	$-3.37%	-3.1%	-6.69%	Chart
56	20140930	USLV	Hourly	Intraday	$0	$26.98	-100%	92.4%	-7.6%	-1.8	2%	-2.51%	-7.88%	Chart
57	20140425	WDAY	Hourly	Intraday	$0	$67.61	-100%	93.14%	-6.86%	-1.7	12.01%	-3.14%	-5.46%	Chart
58	20140415	ARCT	Hourly	Intraday	$0	$98.21	-100%	93.85%	-6.15%	-1.9	26.87%	-2.7%	-6.58%	Chart
59	20140410	ALT	Hourly	Intraday	$0	$432	-100%	92.9%	-7.1%	-2.4	$-1.39%	-3.53%	-5.21%	Chart
60	20140410	DXCM	Hourly	Intraday	$0	$36.05	-100%	94.17%	-5.83%	-1.6	1.47%	-2.51%	-5.35%	Chart
61	20140404	YELP	Hourly	Intraday	$0	$65.76	-100%	93.13%	-6.87%	-2.1	$-6.14%	-2.82%	-6.66%	Chart
62	20140404	VEEV	Hourly	Intraday	$0	$23.1	-100%	93.41%	-6.59%	-1.8	$-5.19%	-2.9%	-7.63%	Chart
63	20140327	TNXP	Hourly	Intraday	$0	$10040	-100%	94.36%	-5.64%	-1.7	14.04%	-2.74%	-7.45%	Chart
64	20140325	TNXP	Hourly	Intraday	$0	$10320	-100%	92.72%	-7.28%	-1.9	12.02%	-3.15%	-6.34%	Chart
65	20130807	UGAZ	Hourly	Intraday	$0	$167625	-100%	93.91%	-6.09%	-1.8	8.13%	-3.4%	-7.27%	Chart
66	20130610	CAPR	Hourly	Intraday	$0	$27.5	-100%	91.67%	-8.33%	-2.3	$-3.64%	-2.76%	-6.46%	Chart
67	20130607	CAPR	Hourly	Intraday	$0	$30	-100%	92.31%	-7.69%	-2.3	6.67%	-3.98%	-5.72%	Chart
68	20121205	NUGT	Hourly	Intraday	$0	$20240	-100%	91.83%	-8.17%	-1.5	15.02%	-3.17%	-6.72%	Chart
69	20121102	AMRS	Hourly	Intraday	$0	$36.45	-100%	92.4%	-7.6%	-2	16.46%	-3.03%	-5.63%	Chart
70	20121005	CAPR	Hourly	Intraday	$0	$45	-100%	94.74%	-5.26%	-2.5	11.11%	-3.88%	-5.48%	Chart
71	20120906	DUST	Hourly	Intraday	$0	$20262.5	-100%	92.55%	-7.45%	-1.7	$-20.05%	-3.62%	-7.82%	Chart
72	20120717	GRPN	Hourly	Intraday	$0	$144.2	-100%	94%	-6%	-1.7	0.42%	-2.78%	-6.41%	Chart
73	20120601	ERX	Hourly	Intraday	$0	$326.8	-100%	93.26%	-6.74%	-2.1	11.96%	-3.03%	-7.36%	Chart
74	20120307	GRPN	Hourly	Intraday	$0	$346.4	-100%	94.49%	-5.51%	-1.7	$-2.54%	-2.52%	-5.68%	Chart
75	20120214	RIOT	Hourly	Intraday	$0	$33.12	-100%	94.6%	-5.4%	-1.9	$-5.77%	-3.05%	-5.61%	Chart
76	20111219	RIOT	Hourly	Intraday	$0	$67.2	-100%	93.96%	-6.04%	-1.8	$-16.43%	-2.92%	-8.3%	Chart
77	20111213	NNVC	Hourly	Intraday	$0	$42	-100%	92.31%	-7.69%	-1.8	1.67%	-4.06%	-6.14%	Chart
78	20111121	ALT	Hourly	Intraday	$0	$375	-100%	92.59%	-7.41%	-2	$-0.8%	-2.72%	-5.99%	Chart
79	20111107	DUST	Hourly	Intraday	$0	$17793.75	-100%	93.74%	-6.26%	-1.9	5.83%	-3.02%	-5.94%	Chart
80	20111004	NUGT	Hourly	Intraday	$0	$52800	-100%	93.12%	-6.88%	-1.6	16.55%	-3.35%	-7.96%	Chart
81	20110929	FCEL	Hourly	Intraday	$0	$122.96	-100%	93.83%	-6.17%	-2	13.57%	-2.58%	-5.09%	Chart
82	20110818	TIF	Hourly	Intraday	$0	$59.21	-100%	92.13%	-7.87%	-1.6	6.59%	-2.53%	-5.82%	Chart
83	20110810	STT	Hourly	Intraday	$0	$33.24	-100%	93.21%	-6.79%	-2.4	4.72%	-4.05%	-5.48%	Chart
84	20110810	PH	Hourly	Intraday	$0	$63.02	-100%	94.2%	-5.8%	-1.7	9.65%	-2.72%	-6.97%	Chart
85	20110810	SWK	Hourly	Intraday	$0	$56.5	-100%	94.5%	-5.5%	-2	7.47%	-2.69%	-5.07%	Chart
86	20110808	AMRS	Hourly	Intraday	$0	$294.15	-100%	92.11%	-7.89%	-2	6.07%	-3.56%	-6.72%	Chart
87	20110804	A	Hourly	Intraday	$0	$36.91	-100%	94.16%	-5.84%	-2	$-6.5%	-2.58%	-6.48%	Chart
88	20110804	PH	Hourly	Intraday	$0	$67.85	-100%	93.99%	-6.01%	-2.3	$-1.68%	-2.83%	-5.09%	Chart
89	20110712	OTRK	Hourly	Intraday	$0	$26.4	-100%	91.67%	-8.33%	-1.6	0%	-2.48%	-7.5%	Chart
90	20110523	PEIX	Hourly	Intraday	$0	$38	-100%	94.69%	-5.31%	-1.6	5.84%	-3.24%	-5.62%	Chart
91	20110505	FCEL	Hourly	Intraday	$0	$216	-100%	92.02%	-7.98%	-2.5	6%	-2.5%	-5.76%	Chart
92	20110428	OTRK	Hourly	Intraday	$0	$134.4	-100%	93.33%	-6.67%	-1.5	7.14%	-3.63%	-5.94%	Chart
93	20110407	PEIX	Hourly	Intraday	$0	$53.95	-100%	94.45%	-5.55%	-2.3	$-0.74%	-3.93%	-5.5%	Chart
94	20100722	NNVC	Hourly	Intraday	$0	$93.81	-100%	92.42%	-7.58%	-1.8	$-2.4%	-4.01%	-7.62%	Chart
95	20100621	CAPR	Hourly	Intraday	$0	$185	-100%	92.5%	-7.5%	-1.9	$-11.7%	-3.35%	-6.61%	Chart
96	20091217	NVAX	Hourly	Intraday	$0	$53.4	-100%	93.68%	-6.32%	-1.9	7.49%	-2.54%	-7.47%	Chart
97	20090305	FE	Hourly	Intraday	$0	$37.61	-100%	94.36%	-5.64%	-1.9	$-1.83%	-2.86%	-5.94%	Chart
98	20090305	PH	Hourly	Intraday	$0	$28.92	-100%	92.34%	-7.66%	-2	7.16%	-3.35%	-5.48%	Chart
99	20090305	SWK	Hourly	Intraday	$0	$23.34	-100%	93.85%	-6.15%	-1.7	13.37%	-2.78%	-6.13%	Chart
100	20090305	EWI	Hourly	Intraday	$0	$20.54	-100%	93.11%	-6.89%	-1.7	8.37%	-2.84%	-5.55%	Chart
Total return: -687.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 93.12(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 8.99(60%)   Avg negative next week return: -6.71(40%)