Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20161103	XBI	Hourly	Intraday	$0	$53.05	-100%	96.19%	-3.81%	-1.9	23.41%	-1.35%	-4.11%	Chart
2	20161102	EW	Hourly	Intraday	$0	$29.57	-100%	96.41%	-3.59%	-1.8	4.23%	-1.18%	-6.11%	Chart
3	20161028	BPTH	Hourly	Intraday	$0	$206	-100%	96.26%	-3.74%	-1.4	3.88%	-1.1%	-5.92%	Chart
4	20161024	XLRN	Hourly	Intraday	$0	$28.25	-100%	96.75%	-3.25%	-1.3	$-0.78%	-1.07%	-6.64%	Chart
5	20161024	ICPT	Hourly	Intraday	$0	$131.87	-100%	95.97%	-4.03%	-1.6	$-6.17%	-0.95%	-4.95%	Chart
6	20160929	LULU	Hourly	Intraday	$0	$60.99	-100%	96.03%	-3.97%	-1.7	$-4.05%	-1.47%	-4.96%	Chart
7	20160815	SOXS	Hourly	Intraday	$0	$10866	-100%	95.82%	-4.18%	-1.4	$-2.87%	-1.44%	-5.96%	Chart
8	20160801	USO	Hourly	Intraday	$0	$75.28	-100%	96.41%	-3.59%	-2.1	7.33%	-1.45%	-4.16%	Chart
9	20160720	SQQQ	Hourly	Intraday	$0	$1252	-100%	96.55%	-3.45%	-1.3	$-3%	-1.19%	-4.02%	Chart
10	20160520	CGIX	Hourly	Intraday	$0	$62.4	-100%	96.97%	-3.03%	-1.4	2.88%	-1.1%	-5.55%	Chart
11	20160512	FSLR	Hourly	Intraday	$0	$49.09	-100%	96.75%	-3.25%	-1.5	$-4.07%	-1.11%	-4.41%	Chart
12	20160511	NVAX	Hourly	Intraday	$0	$89.2	-100%	95.5%	-4.5%	-1.9	15.47%	-1.37%	-4.32%	Chart
13	20160504	UAL	Hourly	Intraday	$0	$45.55	-100%	96.65%	-3.35%	-1.5	0.55%	-1.44%	-4.75%	Chart
14	20160426	ERY	Hourly	Intraday	$0	$82.46	-100%	95.22%	-4.78%	-1.5	6.28%	-1.38%	-5.89%	Chart
15	20160316	ARCT	Hourly	Intraday	$0	$29.26	-100%	95.43%	-4.57%	-1.9	$-9.09%	-1.15%	-4.67%	Chart
16	20160303	GWPH	Hourly	Intraday	$0	$39.06	-100%	95.34%	-4.66%	-1.6	$-6.2%	-1.35%	-5.29%	Chart
17	20160209	QRVO	Hourly	Intraday	$0	$35.14	-100%	96.49%	-3.51%	-1.5	18.36%	-1.07%	-4.96%	Chart
18	20160208	SCHW	Hourly	Intraday	$0	$22.92	-100%	96.92%	-3.08%	-1.3	0.13%	-1.38%	-5.58%	Chart
19	20160205	REGN	Hourly	Intraday	$0	$396.61	-100%	96.13%	-3.87%	-1.7	$-4.44%	-1.13%	-5.58%	Chart
20	20160205	BABA	Hourly	Intraday	$0	$62.64	-100%	96.58%	-3.42%	-2.1	$-2.79%	-1.34%	-4.37%	Chart
21	20160202	BIDU	Hourly	Intraday	$0	$154.82	-100%	96.1%	-3.9%	-1.6	$-9.13%	-1.52%	-4.42%	Chart
22	20160202	EXPE	Hourly	Intraday	$0	$95.73	-100%	96.63%	-3.37%	-1.3	$-6.15%	-1.23%	-5.42%	Chart
23	20160202	WDAY	Hourly	Intraday	$0	$61.79	-100%	95.3%	-4.7%	-1.6	$-20.86%	-1.53%	-5.54%	Chart
24	20160128	ALXN	Hourly	Intraday	$0	$145.61	-100%	96.35%	-3.65%	-1.6	0.28%	-1.28%	-5.22%	Chart
25	20160128	IBB	Hourly	Intraday	$0	$87.82	-100%	96.37%	-3.63%	-1.6	0.47%	-1.09%	-4.8%	Chart
26	20160128	HLT	Hourly	Intraday	$0	$51.54	-100%	95.87%	-4.13%	-1.4	5.3%	-1.31%	-4.92%	Chart
27	20160128	BABA	Hourly	Intraday	$0	$66.92	-100%	96.23%	-3.77%	-1.5	$-3.08%	-1.09%	-4.62%	Chart
28	20160128	VEEV	Hourly	Intraday	$0	$23.06	-100%	96.32%	-3.68%	-1.4	5.16%	-1.34%	-4.18%	Chart
29	20160127	XBI	Hourly	Intraday	$0	$51.27	-100%	95.45%	-4.55%	-1.3	$-4.41%	-1.27%	-6.42%	Chart
30	20160126	SONN	Hourly	Intraday	$0	$192.92	-100%	95.13%	-4.87%	-1.4	$-8.36%	-1.48%	-4.14%	Chart
31	20160125	C	Hourly	Intraday	$0	$37.52	-100%	96.32%	-3.68%	-1.6	7.54%	-1.41%	-6%	Chart
32	20160125	COF	Hourly	Intraday	$0	$58.66	-100%	96.01%	-3.99%	-1.6	10.83%	-1.36%	-4.56%	Chart
33	20160121	ALNY	Hourly	Intraday	$0	$71.14	-100%	95.11%	-4.89%	-1.6	$-8.38%	-1.09%	-4.41%	Chart
34	20160120	FXI	Hourly	Intraday	$0	$29.46	-100%	96.46%	-3.54%	-1.6	1.09%	-1.24%	-4.07%	Chart
35	20160119	XBI	Hourly	Intraday	$0	$52.47	-100%	95.93%	-4.07%	-1.7	2.36%	-1.51%	-4.64%	Chart
36	20160119	NTAP	Hourly	Intraday	$0	$20.15	-100%	96.4%	-3.6%	-1.8	2.7%	-1.36%	-5.84%	Chart
37	20160119	REGN	Hourly	Intraday	$0	$447.02	-100%	96.56%	-3.44%	-1.9	3.7%	-1.43%	-4.1%	Chart
38	20160115	OIH	Hourly	Intraday	$0	$449.2	-100%	96.39%	-3.61%	-1.7	$-3.87%	-1.16%	-5%	Chart
39	20160115	REMX	Hourly	Intraday	$0	$34.35	-100%	96.95%	-3.05%	-1.9	2.53%	-1.5%	-4.14%	Chart
40	20160115	MRTX	Hourly	Intraday	$0	$25.55	-100%	95.23%	-4.77%	-1.4	$-2.23%	-1.15%	-5.69%	Chart
41	20151216	USO	Hourly	Intraday	$0	$87.92	-100%	96.4%	-3.6%	-1.6	2.46%	-1.02%	-4.26%	Chart
42	20151214	WMB	Hourly	Intraday	$0	$25.57	-100%	96.78%	-3.22%	-1.8	$-13.96%	-1.01%	-6.4%	Chart
43	20151214	GBT	Hourly	Intraday	$0	$31.89	-100%	96.32%	-3.68%	-1.6	$-4.61%	-1.21%	-6.4%	Chart
44	20151102	UNG	Hourly	Intraday	$0	$37.96	-100%	96.74%	-3.26%	-1.7	2.21%	-1.02%	-4.14%	Chart
45	20151021	DVAX	Hourly	Intraday	$0	$22.23	-100%	96.48%	-3.52%	-1.3	1.62%	-1.09%	-5.67%	Chart
46	20151021	ALNY	Hourly	Intraday	$0	$75.02	-100%	96.65%	-3.35%	-1.4	20.74%	-1.08%	-5.22%	Chart
47	20151013	DXCM	Hourly	Intraday	$0	$75.44	-100%	96.77%	-3.23%	-1.4	6.81%	-1.2%	-5.09%	Chart
48	20150820	TNXP	Hourly	Intraday	$0	$6660	-100%	96.38%	-3.62%	-1.7	$-1.35%	-1.47%	-5.9%	Chart
49	20150820	GRPN	Hourly	Intraday	$0	$81.4	-100%	96.67%	-3.33%	-1.5	5.16%	-1.21%	-4.15%	Chart
50	20150819	USO	Hourly	Intraday	$0	$107.44	-100%	95.59%	-4.41%	-1.7	$-4.91%	-1.44%	-4.64%	Chart
51	20150813	ADMS	Hourly	Intraday	$0	$22.15	-100%	96.72%	-3.28%	-1.6	$-10.38%	-1.44%	-5.05%	Chart
52	20150812	ADMS	Hourly	Intraday	$0	$22.9	-100%	96.95%	-3.05%	-1.4	$-11.62%	-1.46%	-4.3%	Chart
53	20150724	NNVC	Hourly	Intraday	$0	$29.2	-100%	96.69%	-3.31%	-1.6	2.74%	-1.31%	-5.85%	Chart
54	20150722	USO	Hourly	Intraday	$0	$130.72	-100%	96.63%	-3.37%	-1.4	$-0.61%	-1.05%	-4.57%	Chart
55	20150629	NUGT	Hourly	Intraday	$0	$333.2	-100%	96.64%	-3.36%	-1.6	$-15.13%	-1.42%	-5.24%	Chart
56	20150428	NNVC	Hourly	Intraday	$0	$38.6	-100%	96.5%	-3.5%	-1.9	$-8.29%	-1.08%	-4.42%	Chart
57	20150130	TBT	Hourly	Intraday	$0	$38.26	-100%	96.49%	-3.51%	-1.9	10.72%	-1.05%	-4.19%	Chart
58	20150128	USO	Hourly	Intraday	$0	$132.48	-100%	96.22%	-3.78%	-1.6	10.39%	-1.41%	-5.04%	Chart
59	20150115	USO	Hourly	Intraday	$0	$139.6	-100%	95.51%	-4.49%	-1.4	$-2.58%	-1.22%	-5.2%	Chart
60	20150112	USO	Hourly	Intraday	$0	$139.28	-100%	95.24%	-4.76%	-2	0.4%	-1.5%	-6.57%	Chart
61	20150112	AMRS	Hourly	Intraday	$0	$30.45	-100%	96.21%	-3.79%	-1.9	$-13.79%	-1.13%	-4.38%	Chart
62	20141211	FCEL	Hourly	Intraday	$0	$228.96	-100%	96.95%	-3.05%	-1.5	1.89%	-1.2%	-5%	Chart
63	20141210	NNVC	Hourly	Intraday	$0	$58.6	-100%	96.07%	-3.93%	-1.9	3.75%	-1.36%	-4.34%	Chart
64	20141208	OIH	Hourly	Intraday	$0	$712.4	-100%	95.44%	-4.56%	-1.8	$-4.63%	-1.05%	-4.16%	Chart
65	20141118	AIM	Hourly	Intraday	$0	$142.03	-100%	96.24%	-3.76%	-1.8	0.37%	-1.5%	-4.03%	Chart
66	20141010	ALGN	Hourly	Intraday	$0	$45.22	-100%	96.97%	-3.03%	-1.9	0.36%	-1.39%	-4.05%	Chart
67	20141009	SGEN	Hourly	Intraday	$0	$33.23	-100%	96.85%	-3.15%	-1.8	4.51%	-1.49%	-4.45%	Chart
68	20141007	GDXJ	Hourly	Intraday	$0	$29.41	-100%	95.65%	-4.35%	-1.7	5.12%	-1.33%	-4.21%	Chart
69	20141003	GDX	Hourly	Intraday	$0	$20.1	-100%	95.42%	-4.58%	-1.7	0.68%	-1.28%	-4.47%	Chart
70	20141001	FCEL	Hourly	Intraday	$0	$290.88	-100%	96.65%	-3.35%	-1.3	$-7.92%	-1.14%	-4.87%	Chart
71	20140930	ERX	Hourly	Intraday	$0	$959.3	-100%	96.21%	-3.79%	-1.5	$-11.32%	-1.04%	-4.99%	Chart
72	20140507	TNXP	Hourly	Intraday	$0	$9100	-100%	95.39%	-4.61%	-1.6	$-6.59%	-1.31%	-4.5%	Chart
73	20140506	DXCM	Hourly	Intraday	$0	$30.5	-100%	96.86%	-3.14%	-1.9	4.46%	-1.21%	-5.28%	Chart
74	20140425	BMRN	Hourly	Intraday	$0	$57.09	-100%	96.38%	-3.62%	-1.4	1.07%	-1.26%	-4.43%	Chart
75	20140415	DXCM	Hourly	Intraday	$0	$34.16	-100%	96.8%	-3.2%	-1.5	5.42%	-1.4%	-5.89%	Chart
76	20140411	XBI	Hourly	Intraday	$0	$40.58	-100%	96%	-4%	-1.7	3.11%	-1.33%	-4.6%	Chart
77	20140411	TWTR	Hourly	Intraday	$0	$40.05	-100%	96.88%	-3.12%	-1.6	15.18%	-1.47%	-6.11%	Chart
78	20140404	NFLX	Hourly	Intraday	$0	$48.19	-100%	95.1%	-4.9%	-1.6	$-3.14%	-1.19%	-5.84%	Chart
79	20140403	TWTR	Hourly	Intraday	$0	$44.05	-100%	96.33%	-3.67%	-1.6	$-6.15%	-0.97%	-4.07%	Chart
80	20131030	GRPN	Hourly	Intraday	$0	$182.8	-100%	96.84%	-3.16%	-1.7	9.46%	-1.17%	-5.11%	Chart
81	20121114	NVAX	Hourly	Intraday	$0	$32.68	-100%	96.69%	-3.31%	-1.6	4.04%	-1.46%	-6.07%	Chart
82	20120410	NNVC	Hourly	Intraday	$0	$45.5	-100%	95.59%	-4.41%	-1.7	$-9.23%	-1.33%	-4.09%	Chart
83	20120306	NVAX	Hourly	Intraday	$0	$24.6	-100%	96.85%	-3.15%	-2	13.01%	-1.25%	-4.06%	Chart
84	20111110	RIOT	Hourly	Intraday	$0	$100.8	-100%	95.45%	-4.55%	-1.3	4.76%	-1.36%	-5.58%	Chart
85	20111102	DUST	Hourly	Intraday	$0	$19981.25	-100%	95.58%	-4.42%	-1.5	$-3.66%	-1.44%	-5.41%	Chart
86	20111028	RIOT	Hourly	Intraday	$0	$110.4	-100%	96.99%	-3.01%	-1.5	$-4.78%	-1.51%	-5.43%	Chart
87	20111003	FXI	Hourly	Intraday	$0	$29.75	-100%	96.5%	-3.5%	-2	9.88%	-1.45%	-4.24%	Chart
88	20110930	OIH	Hourly	Intraday	$0	$687.4	-100%	95.61%	-4.39%	-1.9	5.85%	-1.06%	-4.54%	Chart
89	20110819	EWY	Hourly	Intraday	$0	$50.86	-100%	96.53%	-3.47%	-1.4	4.33%	-1.24%	-4.85%	Chart
90	20110803	AMRS	Hourly	Intraday	$0	$334.05	-100%	96.32%	-3.68%	-1.4	$-8.98%	-1.34%	-4.95%	Chart
91	20110303	PSTI	Hourly	Intraday	$0	$23.7	-100%	96.34%	-3.66%	-1.7	1.27%	-0.99%	-5.21%	Chart
92	20110224	NNVC	Hourly	Intraday	$0	$80.5	-100%	95.83%	-4.17%	-1.6	13.91%	-1.02%	-5.44%	Chart
93	20110223	DUST	Hourly	Intraday	$0	$25916.25	-100%	96.28%	-3.72%	-1.8	$-4.79%	-1.49%	-4.49%	Chart
94	20110217	NNVC	Hourly	Intraday	$0	$81.9	-100%	96.69%	-3.31%	-1.4	$-1.71%	-1.38%	-6.46%	Chart
95	20101130	PEIX	Hourly	Intraday	$0	$73.5	-100%	95.89%	-4.11%	-1.5	$-11.43%	-1%	-4.16%	Chart
96	20100720	NNVC	Hourly	Intraday	$0	$104.23	-100%	96.06%	-3.94%	-1.4	$-13.43%	-1.5%	-4.5%	Chart
97	20100623	AIM	Hourly	Intraday	$0	$279.58	-100%	96.34%	-3.66%	-2	$-11.52%	-1.47%	-4.18%	Chart
98	20100621	AIM	Hourly	Intraday	$0	$294.04	-100%	96.4%	-3.6%	-1.7	$-15.59%	-0.93%	-4.3%	Chart
99	20100608	CAPR	Hourly	Intraday	$0	$210	-100%	95.43%	-4.57%	-1.5	4.76%	-1.28%	-6.03%	Chart
100	20100507	PEIX	Hourly	Intraday	$0	$105	-100%	95.24%	-4.76%	-1.6	6%	-1.26%	-6.33%	Chart
Total return: -378.3%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.22(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 5.76(54%)   Avg negative next week return: -7(46%)