A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$30.44	1.12%	2.46%	1.5	0	0.07%	0.17%	1.7	76	Chart
2	20231221	Hourly	Intraday	$29.69	1.25%	3.51%	-0.3	0	0.27%	0.24%	1.7	78	Chart
3	20231220	Hourly	Intraday	$29.81	2.1%	-0.1%	1.1	0	0.45%	0.28%	1.3	81	Chart
4	20231219	Hourly	Intraday	$29.24	1.82%	1.5%	1.9	0	0.39%	0.18%	1.5	78	Chart
5	20231214	Hourly	Intraday	$28.36	1.79%	1.29%	1.6	0	0.67%	0.34%	1.6	80	Chart
6	20231212	Hourly	Intraday	$26.55	1.21%	1.06%	0.4	0	-0.26%	0%	1.1	79	Chart
7	20231208	Hourly	Intraday	$26.99	1.53%	3.76%	1.7	0	0.15%	0%	1.9	87	Chart
8	20231204	Hourly	Intraday	$26.41	4%	3.84%	1.5	0	0.94%	0.45%	2.7	82	Chart
9	20231201	Hourly	Intraday	$24.4	1.31%	5.99%	1.6	0	0%	0.17%	2.7	75	Chart
10	20231115	Hourly	Intraday	$22.14	1.02%	3.87%	1.2	70	0.18%	0.05%	1.6	77	Chart
11	20231114	Hourly	Intraday	$22.11	1.49%	0.78%	1.2	62	0%	-0.14%	0.9	65	Chart
12	20231109	Hourly	Intraday	$22.69	3.61%	0.82%	3.6	60	0.32%	0.14%	1.3	75	Chart
13	20231102	Hourly	Intraday	$21.33	2.42%	4.31%	2.6	98	0.39%	0.19%	2.6	71	Chart
14	20231030	Hourly	Intraday	$20.65	2.21%	1.84%	1.2	35	0.24%	-0.05%	1.1	52	Chart
15	20231024	Hourly	Intraday	$21.17	5.13%	4.94%	2.2	91	0.76%	0.35%	2.9	66	Chart
16	20231020	Hourly	Intraday	$19.75	1.01%	-0.1%	0.4	23	0%	-0.1%	-0.8	47	Chart
17	20231016	Hourly	Intraday	$19.86	2.71%	3.31%	1.8	37	0.15%	-0.05%	0.3	57	Chart
18	20231002	Hourly	Intraday	$20.34	2.12%	-0.25%	1.3	70	0.15%	0.2%	-1	30	Chart
19	20230929	Hourly	Intraday	$20.21	1.11%	-0.15%	0.6	85	0.41%	0.1%	-1	34	Chart
20	20230927	Hourly	Intraday	$19.81	1.63%	0.62%	1.3	27	-0.05%	-0.05%	-1.6	23	Chart
21	20230918	Hourly	Intraday	$21.31	1.21%	-0.38%	1.3	31	-0.05%	0.09%	-0.7	52	Chart
22	20230914	Hourly	Intraday	$21.32	2.12%	1.77%	1.3	23	0.09%	0.09%	-0.2	59	Chart
23	20230912	Hourly	Intraday	$21.51	1.86%	0.76%	2.4	45	0.09%	0.09%	-0.6	55	Chart
24	20230825	Hourly	Intraday	$21.03	1.1%	0.91%	0.6	10	-0.28%	-0.05%	-1.2	19	Chart
25	20230731	Hourly	Intraday	$25.98	1.22%	1.48%	1.1	64	0.16%	0.12%	0.7	58	Chart
26	20230728	Hourly	Intraday	$25.6	1.54%	1.63%	0.4	14	0%	-0.04%	0.4	58	Chart
27	20230727	Hourly	Intraday	$26.18	2.36%	-1.94%	2.3	69	0.2%	0.2%	0.1	62	Chart
28	20230725	Hourly	Intraday	$25.69	1.42%	0.36%	1	45	0%	-0.08%	0.4	65	Chart
29	20230721	Hourly	Intraday	$25.82	1.02%	-0.12%	-0.2	7	-0.11%	-0.08%	0.7	73	Chart
30	20230719	Hourly	Intraday	$26.51	1.03%	1.38%	1.2	39	0%	-0.08%	1.2	82	Chart
31	20230712	Hourly	Intraday	$25.48	1.63%	0.52%	0.7	95	0.41%	0.28%	1.8	82	Chart
32	20230707	Hourly	Intraday	$23.84	1.61%	2.94%	1.6	54	0%	0.21%	1.8	84	Chart
33	20230630	Hourly	Intraday	$22.52	1.11%	1.2%	0.4	88	0.32%	0.23%	2.1	85	Chart
34	20230629	Hourly	Intraday	$22.53	2.67%	2.51%	1	94	0.37%	0.18%	2.2	79	Chart
35	20230621	Hourly	Intraday	$21.5	1.77%	1.66%	1.1	99	0.49%	0.34%	2.8	66	Chart
36	20230620	Hourly	Intraday	$20.74	1.32%	3.28%	1.1	96	0.3%	0.15%	2.8	62	Chart
37	20230613	Hourly	Intraday	$20.26	1.63%	1.26%	2.1	48	0.15%	0.05%	0.6	55	Chart
38	20230530	Hourly	Intraday	$20.37	3.55%	2.64%	2.3	74	0.51%	0.25%	1.6	57	Chart
39	20230515	Hourly	Intraday	$19.47	2.22%	3.35%	0.9	24	0%	-0.21%	0.4	59	Chart
40	20230510	Hourly	Intraday	$20.02	2.07%	1.79%	2	67	0.2%	0.1%	0.3	53	Chart
41	20230505	Hourly	Intraday	$19.53	1.41%	3.91%	3.1	42	0.05%	0.1%	0.3	42	Chart
42	20230426	Hourly	Intraday	$19.53	2.43%	1.11%	2	64	0.26%	0%	-0.7	57	Chart
43	20230418	Hourly	Intraday	$21.02	2.11%	1.02%	1.9	51	0.15%	0.05%	1.5	78	Chart
44	20230413	Hourly	Intraday	$20.45	2.16%	5.01%	0.5	81	0.1%	0.45%	2.5	71	Chart
45	20230411	Hourly	Intraday	$19.95	2.73%	3.79%	2.1	100	0.53%	0.26%	2.2	56	Chart
46	20230331	Hourly	Intraday	$19.11	1.32%	2.38%	0.6	90	0.32%	0.32%	1.6	71	Chart
47	20230330	Hourly	Intraday	$19	1.27%	0.11%	0.8	100	0.6%	0.22%	1.2	73	Chart
48	20230329	Hourly	Intraday	$18.65	3.17%	4.77%	2.6	46	0.33%	0.11%	1.3	67	Chart
49	20230321	Hourly	Intraday	$18.88	1.8%	4.14%	0.8	83	0.27%	0.38%	2.2	58	Chart
50	20230317	Hourly	Intraday	$18.26	1.86%	3.17%	1.4	99	0.63%	0.11%	1	53	Chart
51	20230314	Hourly	Intraday	$17.8	4.62%	3.35%	1.5	98	0.95%	0.06%	-0.5	41	Chart
52	20230227	Hourly	Intraday	$18.21	1.43%	0.73%	1	19	-0.11%	-0.05%	-1.3	39	Chart
53	20230223	Hourly	Intraday	$18.63	1.24%	0.98%	0.7	28	-0.05%	-0.11%	-0.7	34	Chart
54	20230214	Hourly	Intraday	$18.48	1.05%	2.52%	0.6	59	0.11%	-0.22%	-0.2	51	Chart
55	20230208	Hourly	Intraday	$19.72	1.57%	-1.73%	0.8	54	0.15%	-0.15%	0.6	65	Chart
56	20230202	Hourly	Intraday	$20.11	3.29%	4.96%	2.7	100	0.64%	0.32%	1.9	72	Chart
57	20230131	Hourly	Intraday	$18.73	1.05%	2.5%	0.3	16	-0.11%	0%	1	72	Chart
58	20230117	Hourly	Intraday	$18.34	2.83%	3.71%	0.9	97	0.58%	0.46%	2.5	90	Chart
59	20230109	Hourly	Intraday	$16.05	2.09%	3.06%	2.2	92	0.39%	0.19%	1.6	61	Chart
60	20230104	Hourly	Intraday	$15.42	1.58%	3.79%	1.1	95	0.27%	0.2%	0.5	48	Chart
61	20230103	Hourly	Intraday	$15.47	2.72%	0.36%	2.3	100	0.47%	0.2%	-0.6	29	Chart
62	20221229	Hourly	Intraday	$15.02	2.08%	0%	1.2	30	0.13%	-0.07%	-1.1	29	Chart
63	20221228	Hourly	Intraday	$15.01	1.08%	-0.94%	0.7	13	-0.13%	-0.07%	-1.7	29	Chart
Avg positive intraday return: 1.57(43%)   Avg negative intraday return: -1.15(57%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231215	Hourly	Intraday	$28.01	-1.24%	-0.35%	-0.3	0	0.44%	0.29%	1.4	80	Chart
2	20231213	Hourly	Intraday	$26.48	-3.41%	5.11%	-0.6	0	0.11%	-0.15%	1.6	81	Chart
3	20231211	Hourly	Intraday	$26.66	-3.36%	-4.74%	-1.6	0	0%	-0.04%	1.1	75	Chart
4	20231207	Hourly	Intraday	$26.2	-1.31%	0.76%	-1.1	0	-0.23%	0%	1.7	86	Chart
5	20231130	Hourly	Intraday	$24.04	-1.47%	-1.11%	-0.6	0	0.08%	0.17%	1.8	70	Chart
6	20231121	Hourly	Intraday	$22.47	-1.48%	-1.45%	-0.9	79	0.04%	0.04%	1	68	Chart
7	20231116	Hourly	Intraday	$22.3	-2.2%	-2.68%	-0.9	83	0.18%	0.14%	0.9	74	Chart
8	20231113	Hourly	Intraday	$21.55	-2.36%	-1.4%	-1.3	15	-0.32%	-0.05%	0.8	59	Chart
9	20231009	Hourly	Intraday	$19.85	-1.53%	-0.05%	-0.6	88	0.2%	0.2%	-0.1	39	Chart
10	20231006	Hourly	Intraday	$19.33	-1.24%	2.97%	-0.8	84	0%	0%	-0.1	37	Chart
11	20231003	Hourly	Intraday	$19.58	-1.51%	-3.82%	-1.2	0	-0.2%	-0.05%	-1.8	27	Chart
12	20230921	Hourly	Intraday	$20.01	-2.4%	-2.68%	-2.3	0	-0.43%	-0.29%	-2.1	18	Chart
13	20230907	Hourly	Intraday	$21.06	-2.14%	-0.09%	-2.1	25	-0.28%	-0.18%	-0.5	49	Chart
14	20230830	Hourly	Intraday	$22.31	-1.22%	-0.75%	-0.3	94	0.56%	0.33%	-0.1	38	Chart
15	20230824	Hourly	Intraday	$21.22	-1.44%	-3.44%	-1.2	76	0.09%	0.05%	-1.5	16	Chart
16	20230818	Hourly	Intraday	$21.1	-2.91%	-1.39%	-1	0	-0.71%	-0.45%	-2.1	4	Chart
17	20230817	Hourly	Intraday	$22.09	-2.1%	-3.83%	-1.1	12	-0.35%	-0.26%	-2.3	12	Chart
18	20230816	Hourly	Intraday	$22.67	-1.04%	-1.83%	-1	0	-0.34%	-0.21%	-1.9	22	Chart
19	20230814	Hourly	Intraday	$23.13	-1.79%	-0.64%	-1.3	17	-0.25%	-0.21%	-1.6	30	Chart
20	20230811	Hourly	Intraday	$23.31	-1.41%	-0.04%	-1.2	0	-0.17%	-0.13%	-1.7	32	Chart
21	20230803	Hourly	Intraday	$24.79	-1.22%	-1.16%	-0.6	10	-0.27%	-0.24%	-1.1	34	Chart
22	20230801	Hourly	Intraday	$25.57	-1.16%	-1.42%	-1.5	57	0%	-0.08%	0.2	54	Chart
23	20230724	Hourly	Intraday	$25.13	-2.12%	-1.17%	-1.3	22	-0.31%	-0.23%	0.4	66	Chart
24	20230718	Hourly	Intraday	$25.99	-1.05%	-0.46%	-0.7	1	-0.19%	0%	1.2	82	Chart
25	20230705	Hourly	Intraday	$23.42	-1.23%	0.3%	0.1	94	0.4%	0.26%	2.1	86	Chart
26	20230623	Hourly	Intraday	$21.17	-1.55%	0.56%	-0.9	54	-0.14%	0.19%	2.1	63	Chart
27	20230615	Hourly	Intraday	$19.94	-1.36%	0%	-1.5	41	-0.05%	0%	0.6	62	Chart
28	20230606	Hourly	Intraday	$19.58	-1.71%	2.16%	-0.8	0	-0.49%	-0.15%	1.3	60	Chart
29	20230531	Hourly	Intraday	$19.89	-1.69%	-0.3%	-0.7	59	0%	0.1%	1.3	52	Chart
30	20230524	Hourly	Intraday	$19.58	-1.2%	-1.21%	-2	19	-0.2%	-0.05%	-0.1	56	Chart
31	20230511	Hourly	Intraday	$19.77	-1.42%	-2.31%	-0.8	57	0.1%	0.1%	-0.4	53	Chart
32	20230508	Hourly	Intraday	$19.43	-1.94%	-1.91%	-1.4	76	0.1%	0.05%	-0.3	36	Chart
33	20230501	Hourly	Intraday	$19.63	-1.33%	-3.67%	-1.1	77	0.1%	0.05%	-0.9	41	Chart
34	20230420	Hourly	Intraday	$19.93	-1.84%	-2.97%	-1.1	6	-0.44%	-0.1%	0.1	59	Chart
35	20230419	Hourly	Intraday	$20.3	-2.34%	-2.84%	-1.7	48	-0.1%	-0.19%	0.8	65	Chart
36	20230417	Hourly	Intraday	$20.26	-2.56%	-1.48%	-1	49	-0.34%	0%	1.5	77	Chart
37	20230410	Hourly	Intraday	$18.66	-1.17%	3.28%	-1	41	-0.11%	-0.16%	1.4	59	Chart
38	20230406	Hourly	Intraday	$18.56	-1.16%	0.58%	-0.8	7	-0.37%	-0.21%	0.6	55	Chart
39	20230328	Hourly	Intraday	$17.93	-1.13%	0.28%	-0.3	19	-0.22%	-0.22%	0.2	54	Chart
40	20230324	Hourly	Intraday	$18.16	-2.06%	-1.08%	-1.1	9	-0.58%	-0.16%	0.7	53	Chart
41	20230323	Hourly	Intraday	$18.39	-2.49%	1.2%	-1.9	39	-0.42%	-0.11%	1	53	Chart
42	20230313	Hourly	Intraday	$16.24	-1.28%	4.28%	-0.2	3	-0.59%	-0.47%	-1.3	33	Chart
43	20230310	Hourly	Intraday	$16.34	-3.45%	-2.85%	-1.7	0	-0.69%	-0.4%	-2.4	17	Chart
44	20230302	Hourly	Intraday	$17.59	-2.56%	-1.32%	-2.1	2	-0.44%	-0.17%	-1.2	46	Chart
45	20230224	Hourly	Intraday	$18.15	-2.35%	-3.55%	-1.4	42	-0.16%	-0.16%	-1.6	36	Chart
46	20230216	Hourly	Intraday	$19.3	-1.18%	-3.05%	-0	94	0.43%	0.32%	0.1	52	Chart
47	20230206	Hourly	Intraday	$19.46	-1.67%	-1.17%	-0.7	26	-0.65%	0.15%	1	58	Chart
48	20230203	Hourly	Intraday	$20.07	-1.49%	-3.85%	-0.5	78	0.67%	0.31%	1.2	65	Chart
49	20230130	Hourly	Intraday	$18.88	-1.33%	-2.9%	-0.5	87	0.16%	0.16%	0.8	73	Chart
50	20230125	Hourly	Intraday	$18.3	-2.39%	0.32%	-1.4	46	-0.37%	0.11%	1.3	75	Chart
51	20230119	Hourly	Intraday	$17.52	-1.16%	0.91%	-0.7	3	-0.44%	-0.11%	1.4	77	Chart
52	20230105	Hourly	Intraday	$15.38	-1.42%	-2.6%	-1	72	0.26%	0.13%	-0.2	48	Chart
53	20221227	Hourly	Intraday	$15.03	-1.01%	-2.62%	-1	47	0.13%	-0.13%	-1.7	30	Chart
54	20221222	Hourly	Intraday	$15.18	-1.31%	-1.88%	-1.8	56	-0.07%	0%	-1.6	22	Chart
Avg positive intraday return: 1.85(63%)   Avg negative intraday return: -1.22(37%)