|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 4, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.1200 One month high (close): $21.6700
BLOK Daily Change: 1.46% Daily StdDev 2.07% BLOK EMA_5_Trend: -0.2% 10Minute StdDev: $0.3724
Latest Price : $19.4(1.46%) | Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Wed. Oct. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/4 | 15 | 20.35 | 19.7 | 19.46(-0.21) | 19.21(0.1) | 19.28(0.36) | 19.42 | -1.2 | | -16 | 45(-6.6) | -50 | [-10] | [15] | [20] | -16 | 303 | UR | 0.4 | SmallShort? | | (-9) | 17 | 44 | 13 | 20 | -0.1,37 | 23 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.21(weak_hourly_sma_10 -1.08%)
Resistance Levels: 19.46(hourly_sma_20 0.21%) 19.7(daily_ema_10 1.44%) 20.35(daily_ema_20 4.79%)
|
| | | 2 | Oct/4 | 14 | 20.35 | 19.7 | 19.5(-0.2) | 19.21(0) | 19.21(0.05) | 19.23 | -1.5 | | -16 | 52(-0.6) | -50 | [-10] | [-3] | [2] | -45 | 90 | DP | 0.1 | OpenShort | | (-14) | 2 | -7 | 8 | 20 | -0.7,23 | 23 | | 3 | Oct/4 | 13 | 20.35 | 19.7 | 19.54(-0.15) | 19.19(-0.05) | 19.2(0.16) | 19.26 | -1.5 | | -16 | 53(-0.4) | -50 | [-7] | [2] | [2] | -48 | 63 | UR | 0.2 | SmallShort | | (-7) | 8 | -4 | 12 | 20 | -0.7,20 | 23 | | 4 | Oct/4 | 12 | 20.35 | 19.7 | 19.57(-0.15) | 19.2(-0.16) | 19.17(0.16) | 19.28 | -1.4 | | -16 | 53(0) | -50 | [-7] | [-1] | [14] | -56 | 53 | DP | 0.3 | OpenShort | | (-9) | 8 | 19 | 8 | 20 | -0.7,12 | 23 | | 5 | Oct/4 | 11 | 20.35 | 19.7 | 19.6(-0.2) | 19.23(-0.36) | 19.17(0) | 19.2 | -1.5 | | -16 | 53(0.2) | -50 | [-10] | [-14] | [15] | -68 | 16 | DP | 0.2 | OpenShort | | (-7) | 0 | 28 | 8 | 20 | -1,7 | 23 | | | | |
| 6 | Oct/4 | 10 | 20.35 | 19.7 | 19.64(-0.25) | 19.3(-0.36) | 19.14(-0.21) | 19.08 | -1.7 | | -16 | 53(2) | -50 | [-12] | [-24] | [-9] | -83 | -76 | DT | -0.2 | OpenShort | | (-11) | -10 | -26 | 5 | -11 | -1.4,2 | 23 | | 7 | Oct/4 | 9 | 20.35 | 19.7 | 19.69(-0.25) | 19.37(-0.36) | 19.14(0) | 19.19 | -1.5 | | -16 | 51(1) | -50 | [-12] | [-14] | [9] | -80 | 20 | DP | 0 | OpenShort? | | (-11) | 0 | 19 | 6 | 20 | -1.3,3 | 23 | | 8 | Oct/3 | 15 | 20.45 | 19.81 | 19.74(-0.25) | 19.44(-0.41) | 19.18(-0.31) | 19.11 | -1.8 | | -18 | 50(2.1) | -50 | [-12] | [-32] | [-2] | -93 | -133 | DT | -0.2 | OpenShort? | | (-11) | -15 | 2 | 3 | -20 | -1.7,0 | 27 | | 9 | Oct/3 | 14 | 20.45 | 19.81 | 19.79(-0.25) | 19.52(-0.51) | 19.24(-0.47) | 19.1 | -1.8 | | -18 | 48(4.9) | -50 | [-12] | [-42] | [-12] | -97 | -207 | DT | -0.4 | OpenShort | | (-14) | -23 | -26 | 6 | -20 | -1.9,1 | 27 | | 10 | Oct/3 | 13 | 20.45 | 19.81 | 19.84(-0.15) | 19.62(-0.46) | 19.33(-0.67) | 19.21 | -1.7 | | -18 | 43(4.2) | -50 | [-7] | [-49] | [-5] | -99 | -340 | DT | -0.4 | OpenShort | | (-9) | -32 | -14 | 8 | -20 | -2,1 | 27 | | | | |
| 11 | Oct/3 | 12 | 20.45 | 19.81 | 19.87(-0.2) | 19.71(-0.55) | 19.46(-0.56) | 19.27 | -1.6 | | -18 | 39(4.2) | -50 | [-10] | [-46] | [-1] | -102 | -235 | BT | -0.7 | OpenLong | | (-9) | -27 | 9 | 3 | -20 | -2.1,1 | 27 | | 12 | Oct/3 | 11 | 20.45 | 19.81 | 19.91(-0.25) | 19.82(-0.35) | 19.57(-0.66) | 19.23 | -1.6 | | -18 | 34(6.8) | -50 | [-12] | [-47] | [-23] | -115 | -249 | DT | -1.3 | HoldShort | | (-9) | -32 | -32 | -11 | -20 | -2.6,0 | 27 | | 13 | Oct/3 | 10 | 20.45 | 19.81 | 19.96(-0.15) | 19.89(-0.2) | 19.7(-0.45) | 19.37 | -1.4 | | -18 | 28(5.2) | -50 | [-7] | [-32] | [-30] | -123 | -260 | DT | -1.6 | HoldShort | | (-9) | -22 | -48 | -17 | -20 | -2.9,0 | 27 | | 14 | Oct/3 | 9 | 20.45 | 19.81 | 19.99(-0.05) | 19.93(-0.2) | 19.79(-0.55) | 19.58 | -1.2 | | -18 | 22(3.7) | -50 | [-2] | [-36] | [-27] | -110 | -304 | DT | -1.3 | HoldShort? | | (-5) | -26 | -54 | -20 | -20 | -2.4,0 | 27 | | 15 | Oct/2 | 15 | 20.58 | 19.98 | 20(0.05) | 19.97(-0.1) | 19.9(-0.35) | 19.82 | -1.1 | | -14 | 19(-4.7) | -50 | [2] | [-21] | [-8] | -83 | -237 | DR | -0.6 | HoldShort? | | (0) | -17 | -4 | -21 | -20 | -1.3,0 | 30 | | | | |
| 16 | Oct/2 | 14 | 20.58 | 19.98 | 19.99(0.05) | 19.99(-0.1) | 19.97(-0.5) | 19.84 | -1.1 | | -14 | 23(-2.1) | -50 | [2] | [-28] | [-12] | -73 | -267 | DR | -0.8 | OpenShort | | (5) | -24 | -9 | -37 | -20 | -0.9,0 | 30 | | 17 | Oct/2 | 13 | 20.58 | 19.98 | 19.98(0.1) | 20.01(-0.1) | 19.97(0) | 19.88 | -1 | | -14 | 26(-3.4) | -40 | [5] | [-4] | [-7] | -50 | -157 | DR | -1.1 | OpenShort | | (2) | 0 | -2 | -31 | -10 | -0.6,15 | 30 | | 18 | Oct/2 | 12 | 20.58 | 19.98 | 19.96(0.1) | 20.03(-0.2) | 20.07(-0.05) | 19.89 | -1 | | -14 | 29(-4.3) | -50 | [5] | [-8] | [-22] | -21 | -160 | DR | -0.9 | OpenShort | | (5) | -2 | -47 | -29 | -15 | -0.3,37 | 30 | | 19 | Oct/2 | 11 | 20.58 | 19.98 | 19.94(0.15) | 20.07(0.1) | 20.08(0.2) | 20.1 | -0.7 | | -14 | 33(-2.1) | -20 | [7] | [11] | [-3] | 38 | -25 | CR | 0.1 | HoldShort | | (7) | 10 | -7 | 8 | -20 | 0.7,70 | 30 | | 20 | Oct/2 | 10 | 20.58 | 19.98 | 19.91(0.15) | 20.05(0.05) | 20.04(0.1) | 20.13 | -0.6 | | -14 | 35(-0.4) | -35 | [7] | [5] | [-11] | 42 | -22 | CR | 0.4 | HoldShort | | (7) | 5 | -46 | 7 | 20 | 0.9,69 | 30 | | | | |
| 21 | Oct/2 | 9 | 20.58 | 19.98 | 19.88(0.2) | 20.04(0.15) | 20.02(0.35) | 20.34 | -0.3 | | -14 | 36(2.4) | 25 | [10] | [20] | [40] | 65 | 112 | UT | 1.3 | OpenLong? | | (9) | 17 | 97 | 13 | 20 | 1.8,70 | 30 | | 22 | Sep/29 | 15 | 20.67 | 20.09 | 19.88(0) | 20.01(-0.1) | 19.95(-0.2) | 19.91 | -1.1 | | -14 | 33(1) | -50 | [0] | [-14] | [-4] | 15 | -14 | DR | -0.2 | OpenShort? | | (5) | -10 | -2 | -12 | -10 | 0.3,57 | 34 | | 23 | Sep/29 | 14 | 20.67 | 20.09 | 19.84(0.1) | 20.03(-0.05) | 19.99(-0.3) | 19.92 | -1 | | -14 | 32(-1.4) | -45 | [5] | [-17] | [-4] | 21 | -147 | DR | -0.3 | OpenShort | | (2) | -14 | 4 | -14 | -20 | 0.3,63 | 34 | | 24 | Sep/29 | 13 | 20.67 | 20.09 | 19.82(0.1) | 20.04(0.05) | 20.05(-0.05) | 19.9 | -1.1 | | -14 | 34(-1.3) | -50 | [5] | [-2] | [-18] | 26 | -81 | DR | -0.6 | OpenShort | | (5) | -2 | -27 | -15 | -20 | 0.3,68 | 34 | | 25 | Sep/29 | 12 | 20.67 | 20.09 | 19.8(0.15) | 20.03(0.25) | 20.05(0) | 20.02 | -0.9 | | -14 | 35(-0.1) | -25 | [7] | [5] | [-4] | 52 | -48 | CR | -0.2 | HoldShort | | (5) | 0 | 0 | -11 | -20 | 0.9,79 | 34 | | | | |
| 26 | Sep/29 | 11 | 20.67 | 20.09 | 19.77(0.1) | 19.98(0.2) | 20.06(-0.05) | 20.02 | -0.9 | | -14 | 35(0.7) | -50 | [5] | [1] | [-8] | 62 | 10 | CR | -0.2 | HoldShort | | (7) | -2 | -16 | 0 | -20 | 1,87 | 34 | | 27 | Sep/29 | 10 | 20.67 | 20.09 | 19.75(0.1) | 19.94(0.25) | 20.07(-0.05) | 20.09 | -0.8 | | -14 | 34(1.8) | -50 | [5] | [2] | [-9] | 72 | 50 | CR | 0.1 | HoldShort | | (5) | -2 | -26 | -2 | 0 | 1.4,87 | 34 | | 28 | Sep/29 | 9 | 20.67 | 20.09 | 19.73(0.1) | 19.89(0.4) | 20.08(0.25) | 20.21 | -0.6 | | -14 | 33(3.5) | -0 | [5] | [20] | [20] | 85 | 200 | RG | 0.6 | Wait? | | (7) | 12 | 54 | -3 | 20 | 2,85 | 34 | | 29 | Sep/28 | 15 | 20.77 | 20.2 | 19.71(0.05) | 19.81(0.2) | 20.03(0.2) | 19.97 | -1.1 | | -15 | 29(2.2) | -45 | [2] | [12] | [-5] | 61 | 130 | CR | -0.3 | HoldShort? | | (5) | 10 | -7 | -16 | 0 | 1.2,81 | 32 | | 30 | Sep/28 | 14 | 20.77 | 20.2 | 19.7(0.05) | 19.77(0.25) | 19.99(0.45) | 20 | -1 | | -15 | 27(1.2) | -30 | [2] | [25] | [-1] | 77 | 217 | CR | 0 | OpenShort | | (2) | 21 | -13 | 0 | 20 | 1.5,89 | 32 | | | | |
| 31 | Sep/28 | 13 | 20.77 | 20.2 | 19.69(0.05) | 19.72(0.2) | 19.9(0.4) | 20.06 | -0.9 | | -15 | 26(1.8) | -30 | [2] | [21] | [1] | 94 | 244 | RG | 0.8 | SmallShort | | (2) | 19 | -20 | 23 | 20 | 1.9,96 | 32 | | 32 | Sep/28 | 12 | 20.77 | 20.2 | 19.68(0.05) | 19.68(0.2) | 19.82(0.66) | 20.15 | -0.8 | | -15 | 24(4.1) | -15 | [2] | [33] | [32] | 110 | 363 | RG | 1.8 | SmallShort | | (5) | 31 | 38 | 47 | 20 | 2.6,95 | 32 | | 33 | Sep/28 | 11 | 20.77 | 20.2 | 19.67(0.05) | 19.64(0.2) | 19.69(0.51) | 19.98 | -1.1 | | -15 | 20(0.7) | -0 | [2] | [26] | [29] | 76 | 242 | RG | 2 | SmallShort | | (0) | 24 | 50 | 35 | 20 | 2.1,73 | 32 | | 34 | Sep/28 | 10 | 20.77 | 20.2 | 19.67(0) | 19.6(0.15) | 19.59(0.26) | 19.76 | -1.3 | | -15 | 19(-0.2) | -5 | [0] | [13] | [21] | 24 | 119 | UR | 1.2 | SmallShort | | (-2) | 12 | 44 | 30 | 15 | 0.7,56 | 32 | | 35 | Sep/28 | 9 | 20.77 | 20.2 | 19.66(-0.05) | 19.6(0) | 19.59(0) | 19.57 | -1.6 | | -15 | 19(0.2) | -50 | [-2] | [-4] | [-2] | -30 | 1 | DT | 0.2 | OpenShort? | | (-2) | 0 | -16 | 18 | 0 | -0.6,35 | 32 | | | | |
| 36 | Sep/27 | 15 | 20.89 | 20.33 | 19.67(-0.05) | 19.57(0.05) | 19.54(0.05) | 19.64 | -1.6 | | -16 | 19(0.8) | -40 | [-2] | [-0] | [13] | -30 | 45 | UR | 0.7 | SmallShort? | | (0) | 2 | 25 | 13 | 20 | -0.2,25 | 23 | | 37 | Sep/27 | 14 | 20.89 | 20.33 | 19.68(-0.05) | 19.56(-0.1) | 19.53(-0.31) | 19.53 | -1.7 | | -16 | 18(-0.2) | -50 | [-2] | [-21] | [5] | -66 | -109 | DP | 0 | OpenShort | | (-2) | -15 | 21 | -10 | -5 | -1,9 | 23 | | 38 | Sep/27 | 13 | 20.89 | 20.33 | 19.69(-0.15) | 19.58(-0.1) | 19.59(-0.1) | 19.44 | -1.8 | | -16 | 19(1) | -50 | [-7] | [-12] | [-9] | -85 | 2 | DT | -1 | HoldShort | | (-7) | -5 | -16 | -16 | -15 | -1.7,8 | 23 | | 39 | Sep/27 | 12 | 20.89 | 20.33 | 19.72(-0.1) | 19.6(-0.15) | 19.61(0.05) | 19.51 | -1.7 | | -16 | 18(-0.1) | -50 | [-5] | [-6] | [-9] | -70 | 8 | DT | -0.7 | OpenShort | | (-5) | 2 | -16 | -17 | -10 | -1.5,18 | 23 | | 40 | Sep/27 | 11 | 20.89 | 20.33 | 19.74(-0.1) | 19.63(-0.15) | 19.61(0) | 19.58 | -1.7 | | -16 | 18(-0.7) | -50 | [-5] | [-8] | [1] | -37 | 25 | DP | -0.1 | OpenShort | | (-5) | 0 | -9 | 17 | 10 | -1.2,43 | 23 | | | | |
| 41 | Sep/27 | 10 | 20.89 | 20.33 | 19.76(-0.1) | 19.66(-0.1) | 19.61(0) | 19.62 | -1.6 | | -16 | 18(-1.4) | -50 | [-5] | [-7] | [-10] | -38 | 35 | DT | 0.1 | OpenShort | | (-5) | 0 | -43 | 20 | 15 | -1,37 | 23 | | 42 | Sep/27 | 9 | 20.89 | 20.33 | 19.78(-0.05) | 19.68(-0.05) | 19.6(0.2) | 19.81 | -1.4 | | -16 | 20(-1.9) | -10 | [-2] | [4] | [32] | -18 | 127 | UR | 1.3 | SmallShort? | | (-2) | 10 | 69 | 27 | 20 | 0.2,27 | 23 | | 43 | Sep/26 | 15 | 21.04 | 20.46 | 19.79(-0.15) | 19.69(-0.2) | 19.56(-0.2) | 19.51 | -1.9 | | -14 | 22(0.4) | -50 | [-7] | [-20] | [-0] | -89 | -35 | DT | -0.3 | HoldShort? | | (-7) | -10 | 2 | 2 | -15 | -1.6,1 | 20 | | 44 | Sep/26 | 14 | 21.04 | 20.46 | 19.82(-0.15) | 19.73(-0.15) | 19.6(-0.31) | 19.5 | -1.9 | | -14 | 21(1.6) | -50 | [-7] | [-23] | [-7] | -98 | -86 | DT | -0.6 | OpenShort | | (-7) | -14 | -7 | -3 | -20 | -1.9,0 | 20 | | 45 | Sep/26 | 13 | 21.04 | 20.46 | 19.85(-0.15) | 19.76(-0.1) | 19.66(-0.3) | 19.53 | -1.9 | | -14 | 20(1) | -50 | [-7] | [-21] | [-14] | -100 | -84 | DT | -0.8 | CloseShort | | (-7) | -14 | -21 | -9 | -20 | -2,0 | 20 | | | | |
| 46 | Sep/26 | 12 | 21.04 | 20.46 | 19.88(-0.1) | 19.78(-0.05) | 19.72(-0.25) | 19.62 | -1.8 | | -14 | 19(0.7) | -50 | [-5] | [-17] | [-6] | -95 | -90 | DT | -0.7 | HoldShort | | (-5) | -11 | -4 | -14 | -20 | -1.8,0 | 20 | | 47 | Sep/26 | 11 | 21.04 | 20.46 | 19.9(-0.1) | 19.79(-0.1) | 19.77(-0.25) | 19.64 | -1.8 | | -14 | 18(1.2) | -50 | [-5] | [-18] | [-12] | -90 | -90 | DT | -0.9 | OpenShort | | (-7) | -11 | -16 | -19 | -20 | -1.8,5 | 20 | | 48 | Sep/26 | 10 | 21.04 | 20.46 | 19.92(-0.1) | 19.81(-0.1) | 19.82(-0.2) | 19.71 | -1.7 | | -14 | 17(0.7) | -50 | [-5] | [-16] | [-9] | -74 | -59 | DT | -0.8 | OpenShort | | (-5) | -9 | -13 | -25 | -10 | -1.6,16 | 20 | | 49 | Sep/26 | 9 | 21.04 | 20.46 | 19.94(-0.1) | 19.83(-0.05) | 19.82(0) | 19.77 | -1.6 | | -14 | 16(0.5) | -50 | [-5] | [-6] | [-9] | -53 | 12 | DT | -0.7 | OpenShort? | | (-2) | 0 | -16 | -18 | -10 | -1.3,30 | 20 | | 50 | Sep/25 | 15 | 21.12 | 20.64 | 19.94(0) | 19.84(-0.1) | 19.86(0.15) | 19.84 | -1.8 | | -11 | 16(-1.6) | -50 | [0] | [2] | [-3] | -34 | -22 | CR | -0.2 | HoldShort? | | (-2) | 7 | -9 | -11 | 20 | -1,41 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|