|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 16, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $22.4700 One month high (close): $26.3700
BLOK Daily Change: -1.83% Daily StdDev 2.03% BLOK EMA_5_Trend: -0.94% 10Minute StdDev: $0.3317
Latest Price : $22.47(-1.83%) | Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.4) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.1) Fri. Aug 11, 2023($0.2) Thu. Aug 10, 2023($0.2) Wed. Aug 9, 2023($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.9
| | Wed. Aug. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/16 | 15 | 24.56 | 23.66 | 23.01(-0.09) | 22.71(-0.22) | 22.59(-0.04) | 22.6 | -1.8 | | -22 | 30(1.3) | -50 | [-4] | [-14] | [-3] | -62 | -100 | DT | 0 | OpenShort? | | (-8) | -2 | -17 | 13 | 4 | -1.2,18 | 22 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.71(hourly_sma_10 0.49%) 23.01(hourly_sma_20 1.81%) 23.66(daily_ema_10 4.69%) 24.56(daily_ema_20 8.67%)
|
| | | 2 | Aug/16 | 14 | 24.56 | 23.66 | 23.03(-0.22) | 22.76(-0.22) | 22.59(0) | 22.68 | -1.7 | | -22 | 29(-1) | -50 | [-11] | [-13] | [8] | -66 | 70 | DP | 0.3 | OpenShort | | (-4) | 0 | 13 | 11 | 20 | -1.1,12 | 22 | | 3 | Aug/16 | 13 | 24.56 | 23.66 | 23.08(-0.17) | 22.81(-0.22) | 22.6(-0.22) | 22.62 | -1.8 | | -22 | 30(0.6) | -50 | [-8] | [-24] | [10] | -80 | -84 | DP | 0.1 | OpenShort | | (-11) | -11 | 33 | 8 | -20 | -1.4,5 | 22 | | 4 | Aug/16 | 12 | 24.56 | 23.66 | 23.12(-0.22) | 22.86(-0.35) | 22.65(-0.48) | 22.47 | -1.9 | | -22 | 30(2.8) | -50 | [-11] | [-40] | [-11] | -100 | -180 | DT | -0.6 | HoldShort | | (-13) | -24 | -26 | 3 | -20 | -2,0 | 22 | | 5 | Aug/16 | 11 | 24.56 | 23.66 | 23.17(-0.22) | 22.94(-0.39) | 22.76(-0.31) | 22.59 | -1.8 | | -22 | 27(1.9) | -50 | [-11] | [-33] | [-7] | -100 | -107 | DT | -0.6 | HoldShort | | (-8) | -15 | -11 | -1 | -20 | -2,0 | 22 | | | | |
| 6 | Aug/16 | 10 | 24.56 | 23.66 | 23.22(-0.21) | 23.03(-0.3) | 22.83(-0.44) | 22.64 | -1.8 | | -22 | 25(2.3) | -50 | [-10] | [-37] | [-7] | -103 | -150 | DT | -0.7 | HoldShort | | (-11) | -22 | -6 | -2 | -20 | -2.1,0 | 22 | | 7 | Aug/16 | 9 | 24.56 | 23.66 | 23.27(-0.21) | 23.1(-0.35) | 22.93(-0.43) | 22.67 | -1.7 | | -22 | 23(2.3) | -50 | [-10] | [-38] | [-23] | -110 | -158 | DT | -1.1 | HoldShort? | | (-10) | -21 | -51 | -5 | -20 | -2.4,0 | 22 | | 8 | Aug/15 | 15 | 24.75 | 23.92 | 23.32(-0.09) | 23.18(-0.26) | 23.03(-0.17) | 22.91 | -1.8 | | -20 | 20(0.3) | -50 | [-4] | [-21] | [-7] | -98 | -133 | DT | -0.5 | HoldShort? | | (-8) | -8 | -13 | -3 | -20 | -1.9,0 | 22 | | 9 | Aug/15 | 14 | 24.75 | 23.92 | 23.34(-0.13) | 23.24(-0.17) | 23.07(-0.26) | 22.97 | -1.8 | | -20 | 20(0.9) | -50 | [-6] | [-24] | [-6] | -98 | -95 | DT | -0.5 | HoldShort | | (-4) | -13 | -4 | -9 | -20 | -1.9,0 | 22 | | 10 | Aug/15 | 13 | 24.75 | 23.92 | 23.37(-0.13) | 23.28(-0.13) | 23.13(-0.39) | 22.99 | -1.8 | | -20 | 19(1.6) | -50 | [-6] | [-29] | [-14] | -95 | -127 | DT | -0.7 | OpenShort | | (-6) | -19 | -21 | -9 | -20 | -2,5 | 22 | | | | |
| 11 | Aug/15 | 12 | 24.75 | 23.92 | 23.4(-0.13) | 23.28(0) | 23.22(-0.26) | 23.09 | -1.7 | | -20 | 17(0) | -50 | [-6] | [-20] | [-14] | -90 | -65 | DT | -0.7 | HoldShort | | (-6) | -13 | -21 | -17 | -20 | -1.8,5 | 22 | | 12 | Aug/15 | 11 | 24.75 | 23.92 | 23.43(-0.17) | 23.31(-0.13) | 23.28(-0.17) | 23.19 | -1.6 | | -20 | 17(-2.8) | -50 | [-8] | [-19] | [0] | -72 | 29 | DT | -0.5 | OpenShort | | (-4) | -8 | 15 | -20 | -17 | -1.4,13 | 22 | | 13 | Aug/15 | 10 | 24.75 | 23.92 | 23.47(-0.17) | 23.34(-0.17) | 23.32(-0.38) | 23.12 | -1.6 | | -20 | 20(-0.9) | -50 | [-8] | [-30] | [-14] | -68 | -74 | DT | -1 | OpenShort | | (-10) | -19 | -29 | -17 | -13 | -1.7,25 | 22 | | 14 | Aug/15 | 9 | 24.75 | 23.92 | 23.51(-0.21) | 23.38(-0.09) | 23.41(-0.04) | 23.26 | -1.5 | | -20 | 21(-3.2) | -50 | [-10] | [-12] | [-14] | -38 | 92 | DT | -0.7 | OpenShort? | | (-8) | -2 | -31 | -6 | -20 | -1.2,42 | 22 | | 15 | Aug/14 | 15 | 24.91 | 24.19 | 23.56(-0.13) | 23.4(-0.04) | 23.42(0.13) | 23.41 | -1.6 | | -17 | 24(-3.9) | -50 | [-6] | [-1] | [4] | -11 | 103 | DP | -0 | OpenShort? | | (-6) | 6 | 2 | 9 | 17 | -0.6,54 | 30 | | | | |
| 16 | Aug/14 | 14 | 24.91 | 24.19 | 23.59(-0.08) | 23.41(-0.09) | 23.39(0.21) | 23.4 | -1.6 | | -17 | 28(0.2) | -50 | [-4] | [3] | [-1] | -18 | 53 | RG | 0 | Wait | | (-8) | 10 | -17 | 16 | 17 | -0.7,50 | 30 | | 17 | Aug/14 | 13 | 24.91 | 24.19 | 23.61(-0.04) | 23.43(-0.09) | 23.34(-0.04) | 23.48 | -1.5 | | -17 | 28(-0.1) | -50 | [-2] | [-9] | [8] | -20 | -29 | DP | 0.5 | OpenShort | | (-2) | -2 | 6 | 18 | 20 | -0.5,43 | 30 | | 18 | Aug/14 | 12 | 24.91 | 24.19 | 23.62(-0.04) | 23.45(0.09) | 23.34(0) | 23.45 | -1.6 | | -17 | 28(0.1) | -40 | [-2] | [-3] | [9] | -37 | -29 | DP | 0.4 | OpenShort | | (-4) | 0 | 21 | 18 | -17 | -0.7,31 | 30 | | 19 | Aug/14 | 11 | 24.91 | 24.19 | 23.63(-0.13) | 23.43(-0.13) | 23.35(-0.09) | 23.35 | -1.7 | | -17 | 28(0.2) | -50 | [-6] | [-14] | [5] | -65 | -12 | DP | 0 | OpenShort | | (-4) | -4 | 21 | -6 | -13 | -1.1,13 | 30 | | 20 | Aug/14 | 10 | 24.91 | 24.19 | 23.66(-0.13) | 23.46(-0.17) | 23.37(-0.3) | 23.25 | -1.8 | | -17 | 28(1.9) | -50 | [-6] | [-25] | [6] | -75 | -115 | DP | -0.5 | OpenShort | | (-6) | -15 | 25 | -6 | -17 | -1.6,15 | 30 | | | | |
| 21 | Aug/14 | 9 | 24.91 | 24.19 | 23.69(-0.21) | 23.5(-0.25) | 23.44(-0.38) | 23.13 | -1.9 | | -17 | 26(2.7) | -50 | [-10] | [-32] | [-36] | -91 | -126 | DT | -1.3 | OpenShort? | | (-8) | -19 | -90 | -12 | -20 | -2.3,17 | 30 | | 22 | Aug/11 | 15 | 25.05 | 24.44 | 23.74(-0.13) | 23.56(-0.17) | 23.53(-0.08) | 23.56 | -1.7 | | -15 | 23(-4) | -50 | [-6] | [-14] | [7] | -46 | 30 | DP | 0.1 | OpenShort? | | (-6) | -4 | 15 | -1 | 20 | -0.8,24 | 32 | | 23 | Aug/11 | 14 | 25.05 | 24.44 | 23.77(-0.21) | 23.6(-0.21) | 23.55(0.13) | 23.49 | -1.8 | | -15 | 27(-3.2) | -50 | [-10] | [-5] | [2] | -57 | 123 | DP | -0.2 | OpenShort | | (-8) | 6 | 6 | -2 | 4 | -1.2,23 | 32 | | 24 | Aug/11 | 13 | 25.05 | 24.44 | 23.82(-0.21) | 23.65(-0.3) | 23.52(-0.13) | 23.46 | -1.8 | | -15 | 30(-1.5) | -50 | [-10] | [-20] | [-5] | -56 | 28 | DT | -0.2 | OpenShort | | (-10) | -6 | -19 | 1 | 17 | -1.3,27 | 32 | | 25 | Aug/11 | 12 | 25.05 | 24.44 | 23.87(-0.13) | 23.72(-0.21) | 23.55(-0.08) | 23.55 | -1.7 | | -15 | 32(-0.5) | -50 | [-6] | [-15] | [-0] | -42 | -20 | DT | 0 | OpenShort | | (-8) | -4 | -6 | 22 | -20 | -1.1,36 | 32 | | | | |
| 26 | Aug/11 | 11 | 25.05 | 24.44 | 23.9(-0.13) | 23.77(-0.04) | 23.57(-0.08) | 23.58 | -1.7 | | -15 | 32(0.2) | -50 | [-6] | [-10] | [-7] | -52 | -20 | DT | 0 | OpenShort | | (-8) | -4 | -21 | 12 | -20 | -1.1,26 | 32 | | 27 | Aug/11 | 10 | 25.05 | 24.44 | 23.93(-0.08) | 23.78(-0.04) | 23.59(-0.21) | 23.68 | -1.5 | | -15 | 32(0.4) | -30 | [-4] | [-16] | [25] | -58 | -73 | DP | 0.3 | OpenShort | | (-6) | -10 | 78 | 7 | -20 | -0.9,15 | 32 | | 28 | Aug/11 | 9 | 25.05 | 24.44 | 23.95(-0.13) | 23.79(-0.17) | 23.64(-0.59) | 23.31 | -2 | | -15 | 32(5) | -50 | [-6] | [-39] | [-33] | -108 | -286 | DT | -1.2 | HoldShort? | | (-6) | -29 | -64 | -14 | -20 | -2.3,0 | 32 | | 29 | Aug/10 | 15 | 25.19 | 24.65 | 23.98(-0.08) | 23.83(-0.13) | 23.78(-0.42) | 23.62 | -1.7 | | -15 | 27(2.7) | -50 | [-4] | [-28] | [-8] | -88 | -176 | DT | -0.7 | OpenShort? | | (-4) | -21 | -4 | -22 | -20 | -1.5,0 | 30 | | 30 | Aug/10 | 14 | 25.19 | 24.65 | 24(-0.08) | 23.86(-0.08) | 23.88(-0.38) | 23.64 | -1.7 | | -15 | 24(1.8) | -50 | [-4] | [-25] | [-12] | -80 | -164 | DT | -1.1 | OpenShort | | (-4) | -18 | -15 | -25 | -20 | -1.6,10 | 30 | | | | |
| 31 | Aug/10 | 13 | 25.19 | 24.65 | 24.02(-0.08) | 23.88(-0.13) | 23.97(-0.04) | 23.71 | -1.6 | | -15 | 22(1.2) | -50 | [-4] | [-10] | [-19] | -65 | -61 | DT | -1.3 | OpenShort | | (-4) | -2 | -43 | -22 | -13 | -1.5,23 | 30 | | 32 | Aug/10 | 12 | 25.19 | 24.65 | 24.02(0) | 23.91(-0.17) | 23.98(0.17) | 23.92 | -1.4 | | -15 | 21(0.1) | -50 | [0] | [0] | [-3] | -22 | -7 | DR | -0.3 | OpenShort | | (0) | 8 | -18 | 3 | 20 | -0.6,43 | 30 | | 33 | Aug/10 | 11 | 25.19 | 24.65 | 24.04(0.04) | 23.95(-0.17) | 23.94(0.21) | 24.01 | -1.3 | | -15 | 21(-0.5) | -40 | [2] | [3] | [-1] | -6 | 2 | CR | 0.4 | HoldShort | | (0) | 10 | -26 | 24 | 20 | -0.2,49 | 30 | | 34 | Aug/10 | 10 | 25.19 | 24.65 | 24.03(0.08) | 23.99(-0.08) | 23.89(0.29) | 24.14 | -1.1 | | -15 | 22(-0.6) | 5 | [4] | [9] | [17] | 2 | 42 | RG | 1.3 | SmallShort | | (2) | 14 | 21 | 29 | 20 | 0.6,37 | 30 | | 35 | Aug/10 | 9 | 25.19 | 24.65 | 24.03(0) | 24.01(-0.12) | 23.82(0.08) | 24.04 | -1.2 | | -15 | 22(0) | -10 | [0] | [-3] | [25] | -30 | 30 | DP | 1.1 | OpenShort? | | (4) | 4 | 58 | 18 | 20 | 0.1,18 | 30 | | | | |
| 36 | Aug/9 | 15 | 25.38 | 24.82 | 24.01(-0.08) | 24.04(-0.17) | 23.8(-0.21) | 23.76 | -1.9 | | -13 | 22(-1.6) | -50 | [-4] | [-19] | [-5] | -78 | -71 | DT | -0.2 | HoldShort? | | (-2) | -10 | 4 | -8 | -20 | -1.2,2 | 30 | | 37 | Aug/9 | 14 | 25.38 | 24.82 | 24.03(-0.12) | 24.08(-0.12) | 23.85(-0.46) | 23.74 | -2 | | -13 | 24(0) | -50 | [-6] | [-30] | [-6] | -85 | -114 | DT | -0.6 | HoldShort | | (-4) | -22 | 4 | -16 | -20 | -1.5,3 | 30 | | 38 | Aug/9 | 13 | 25.38 | 24.82 | 24.06(-0.17) | 24.11(-0.12) | 23.96(-0.58) | 23.72 | -2 | | -13 | 24(-0.2) | -50 | [-8] | [-37] | [-24] | -85 | -115 | DT | -1.2 | HoldShort | | (-8) | -28 | -37 | -31 | -20 | -1.7,8 | 30 | | 39 | Aug/9 | 12 | 25.38 | 24.82 | 24.1(-0.17) | 24.11(0) | 24.1(-0.41) | 23.9 | -1.8 | | -13 | 24(-5) | -50 | [-8] | [-26] | [-9] | -54 | -13 | DT | -1 | OpenShort | | (-6) | -20 | 6 | -33 | -20 | -1,21 | 30 | | 40 | Aug/9 | 11 | 25.38 | 24.82 | 24.14(-0.21) | 24.14(-0.12) | 24.2(-0.37) | 23.87 | -1.8 | | -13 | 29(-4.5) | -50 | [-10] | [-27] | [-19] | -38 | 6 | DT | -1.4 | OpenShort | | (-8) | -18 | -30 | -27 | -20 | -1.1,40 | 30 | | | | |
| 41 | Aug/9 | 10 | 25.38 | 24.82 | 24.19(-0.17) | 24.17(0.04) | 24.29(-0.08) | 24.02 | -1.6 | | -13 | 33(-3) | -50 | [-8] | [-9] | [-23] | 8 | 79 | DT | -1 | OpenShort | | (-10) | -4 | -54 | -5 | -20 | -0.6,73 | 30 | | 42 | Aug/9 | 9 | 25.38 | 24.82 | 24.23(-0.08) | 24.16(0.12) | 24.31(0.21) | 24.29 | -1.3 | | -13 | 36(-1.9) | -50 | [-4] | [8] | [-5] | 44 | 149 | RG | -0.1 | Wait? | | (-4) | 10 | -26 | 16 | 12 | 0.2,89 | 30 | | 43 | Aug/8 | 15 | 25.47 | 25.04 | 24.25(-0.08) | 24.13(0.21) | 24.26(0.37) | 24.42 | -1.4 | | -8 | 38(-8.6) | -45 | [-4] | [20] | [9] | 44 | 239 | UR | 0.5 | SmallShort? | | (-4) | 18 | 8 | 24 | 20 | 0.5,81 | 29 | | 44 | Aug/8 | 14 | 25.47 | 25.04 | 24.27(-0.08) | 24.08(0.29) | 24.17(0.37) | 24.38 | -1.5 | | -8 | 47(-2.3) | -20 | [-4] | [22] | [14] | 22 | 223 | UR | 0.6 | SmallShort | | (-4) | 18 | 16 | 24 | 20 | 0.3,64 | 29 | | 45 | Aug/8 | 13 | 25.47 | 25.04 | 24.29(-0.08) | 24.01(0.13) | 24.08(0.17) | 24.3 | -1.6 | | -8 | 49(-3) | -25 | [-4] | [9] | [16] | -3 | 122 | UR | 0.6 | SmallShort | | (-6) | 8 | 25 | 16 | 20 | 0,47 | 29 | | | | |
| 46 | Aug/8 | 12 | 25.47 | 25.04 | 24.31(-0.16) | 24.01(0) | 24.04(0.12) | 24.18 | -1.8 | | -8 | 52(-3.2) | -50 | [-8] | [2] | [16] | -29 | 142 | UR | 0.4 | SmallShort | | (-6) | 6 | 33 | 9 | 20 | -0.3,29 | 29 | | 47 | Aug/8 | 11 | 25.47 | 25.04 | 24.35(-0.2) | 23.98(-0.12) | 24.01(0.04) | 24.02 | -2 | | -8 | 55(-0.6) | -50 | [-10] | [-5] | [5] | -50 | 72 | DP | 0 | OpenShort | | (-10) | 2 | 6 | -0 | 20 | -0.8,20 | 29 | | 48 | Aug/8 | 10 | 25.47 | 25.04 | 24.4(-0.16) | 24.01(-0.21) | 24(0.08) | 23.99 | -2 | | -8 | 56(-0.1) | -50 | [-8] | [-5] | [3] | -52 | 12 | DP | -0 | OpenShort | | (-10) | 4 | 12 | -17 | 20 | -1,23 | 29 | | 49 | Aug/8 | 9 | 25.47 | 25.04 | 24.44(-0.16) | 24.06(-0.33) | 23.98(0.17) | 23.93 | -2.1 | | -8 | 56(1.2) | -50 | [-8] | [-4] | [-12] | -56 | -6 | DT | -0.1 | OpenShort? | | (-8) | 8 | -35 | -19 | 20 | -1.2,24 | 29 | | 50 | Aug/7 | 15 | 25.53 | 25.16 | 24.48(-0.16) | 24.14(-0.33) | 23.94(0.08) | 24.1 | -2 | | -8 | 55(-1.7) | -50 | [-8] | [-8] | [7] | -49 | 22 | DP | 0.4 | OpenShort? | | (-8) | 4 | 14 | -16 | 20 | -0.9,24 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|