|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 30, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.8900 One month high (close): $22.7500
BLOK Daily Change: 1.2% Daily StdDev 2% BLOK EMA_5_Trend: 1.06% 10Minute StdDev: $0.2871
Latest Price : $22.75(1.2%) | Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.2) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.3) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.1
| Fri. Jun. 30, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 15 | 20.92 | 21.64 | 22.33(0.22) | 22.52(0.18) | 22.62(0.22) | 22.74 | 2.1 | | 20 | 29(-2) | 50 | [11] | [23] | [4] | 89 | -3 | UT | 0.5 | HoldLong? | | (8) | 11 | -2 | 8 | 20 | 1.6,99 | 85 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.52(hourly_sma_10 -0.97%) 22.33(hourly_sma_20 -1.8%) 21.64(daily_ema_10 -4.84%) 20.92(daily_ema_20 -8%) Resistance Levels:
|
| 2 | Jun/30 | 14 | 20.92 | 21.64 | 22.28(0.18) | 22.48(0.22) | 22.57(0.22) | 22.75 | 2.1 | | 20 | 31(1) | 50 | [9] | [24] | [5] | 89 | 72 | UT | 0.7 | OpenLong | | (10) | 11 | 0 | 9 | 20 | 1.7,96 | 85 | 3 | Jun/30 | 13 | 20.92 | 21.64 | 22.24(0.23) | 22.43(0.18) | 22.52(0.36) | 22.75 | 2.1 | | 20 | 30(1.6) | 50 | [12] | [30] | [24] | 88 | 76 | UT | 0.9 | OpenLong | | (11) | 18 | 59 | 6 | 20 | 1.9,90 | 85 | 4 | Jun/30 | 12 | 20.92 | 21.64 | 22.19(0.14) | 22.39(-0.04) | 22.52(0) | 22.46 | 1.8 | | 20 | 29(-1.6) | 50 | [7] | [6] | [4] | 64 | -34 | UT | 0.1 | OpenLong | | (6) | 0 | 10 | -3 | 18 | 1.1,86 | 85 | 5 | Jun/30 | 11 | 20.92 | 21.64 | 22.16(0.18) | 22.4(0.18) | 22.44(0.09) | 22.41 | 1.7 | | 20 | 30(-2.4) | 50 | [9] | [16] | [-5] | 63 | -64 | CR | -0.1 | HoldShort | | (8) | 5 | -10 | 1 | -20 | 0.9,90 | 85 | | | |
6 | Jun/30 | 10 | 20.92 | 21.64 | 22.12(0.23) | 22.36(0.18) | 22.42(0.04) | 22.46 | 1.8 | | 20 | 33(-2.8) | 50 | [12] | [14] | [-4] | 70 | -92 | CR | 0.1 | HoldShort | | (8) | 2 | -12 | 4 | -4 | 1.2,90 | 85 | 7 | Jun/30 | 9 | 20.92 | 21.64 | 22.07(0.23) | 22.32(0.31) | 22.41(0.27) | 22.52 | 1.8 | | 20 | 35(0.1) | 50 | [12] | [29] | [10] | 73 | 22 | UT | 0.4 | OpenLong? | | (12) | 14 | 26 | 6 | 0 | 1.4,88 | 85 | 8 | Jun/29 | 15 | 20.79 | 21.38 | 22.02(0.27) | 22.25(0.14) | 22.35(0.04) | 22.39 | 2.1 | | 17 | 35(-9.2) | 50 | [14] | [13] | [2] | 60 | -116 | UT | 0.1 | OpenLong? | | (8) | 2 | 2 | 0 | 13 | 1.2,80 | 79 | 9 | Jun/29 | 14 | 20.79 | 21.38 | 21.96(0.32) | 22.22(0.18) | 22.34(-0.13) | 22.38 | 2.1 | | 17 | 44(-4.9) | 50 | [16] | [6] | [5] | 58 | -197 | UT | 0.1 | OpenLong | | (15) | -7 | 12 | -4 | 18 | 1.2,78 | 79 | 10 | Jun/29 | 13 | 20.79 | 21.38 | 21.89(0.27) | 22.18(0.14) | 22.37(0.36) | 22.32 | 2 | | 17 | 49(-3.2) | 50 | [14] | [29] | [-0] | 56 | 2 | UT | -0.1 | OpenLong | | (12) | 18 | 0 | -7 | 13 | 1.1,78 | 79 | | | |
11 | Jun/29 | 12 | 20.79 | 21.38 | 21.83(0.32) | 22.15(0.27) | 22.29(0.27) | 22.32 | 2 | | 17 | 53(-2.6) | 50 | [16] | [29] | [-2] | 59 | -57 | CR | 0.1 | HoldShort | | (15) | 14 | -2 | -13 | 4 | 1.2,79 | 79 | 12 | Jun/29 | 11 | 20.79 | 21.38 | 21.76(0.28) | 22.09(0.18) | 22.23(0.32) | 22.33 | 2 | | 17 | 55(-0.5) | 50 | [14] | [28] | [2] | 70 | 40 | UT | 0.2 | OpenLong | | (15) | 16 | -2 | 2 | 20 | 1.3,87 | 79 | 13 | Jun/29 | 10 | 20.79 | 21.38 | 21.7(0.23) | 22.05(0.27) | 22.16(0.27) | 22.34 | 2 | | 17 | 56(2.5) | 50 | [12] | [28] | [-9] | 77 | 112 | CR | 0.4 | OpenShort | | (13) | 14 | -38 | 1 | 20 | 1.5,89 | 79 | 14 | Jun/29 | 9 | 20.79 | 21.38 | 21.65(0.19) | 21.99(0.37) | 22.1(0.45) | 22.53 | 2.3 | | 17 | 53(7) | 50 | [10] | [39] | [49] | 99 | 324 | UT | 1.1 | OpenLong? | | (13) | 23 | 120 | 9 | 20 | 2.2,94 | 79 | 15 | Jun/28 | 15 | 20.67 | 21.15 | 21.61(0.09) | 21.91(0.14) | 22(-0.05) | 21.95 | 1.9 | | 13 | 46(-5.7) | 50 | [5] | [6] | [-7] | 63 | 48 | CR | -0.1 | HoldShort? | | (4) | -3 | -15 | -9 | -9 | 1,88 | 76 | | | |
16 | Jun/28 | 14 | 20.67 | 21.15 | 21.59(0.09) | 21.88(0.23) | 22.01(0.32) | 22.02 | 2 | | 13 | 52(2.2) | 50 | [4] | [26] | [6] | 73 | 189 | UT | 0 | OpenLong | | (6) | 16 | 19 | -4 | 0 | 1.2,93 | 76 | 17 | Jun/28 | 13 | 20.67 | 21.15 | 21.57(0.09) | 21.83(0.23) | 22.01(0) | 21.93 | 1.9 | | 13 | 50(1.1) | 35 | [4] | [10] | [-13] | 73 | 73 | CR | -0 | HoldShort | | (2) | 0 | -31 | -3 | -20 | 1.1,95 | 76 | 18 | Jun/28 | 12 | 20.67 | 21.15 | 21.55(0.09) | 21.78(0.41) | 21.94(0.27) | 22.08 | 2.1 | | 13 | 49(3.7) | 50 | [4] | [28] | [6] | 90 | 226 | UT | 0.4 | OpenLong | | (4) | 13 | 10 | 9 | 14 | 1.6,100 | 76 | 19 | Jun/28 | 11 | 20.67 | 21.15 | 21.53(0.05) | 21.69(0.46) | 21.88(0.27) | 22.03 | 2 | | 13 | 45(2.7) | 50 | [2] | [28] | [5] | 86 | 250 | UT | 0.5 | OpenLong | | (4) | 13 | 10 | -1 | 18 | 1.7,93 | 76 | 20 | Jun/28 | 10 | 20.67 | 21.15 | 21.52(0.09) | 21.59(0.37) | 21.82(0.37) | 21.98 | 2 | | 13 | 42(2.9) | 50 | [4] | [32] | [23] | 83 | 212 | UT | 0.6 | OpenLong | | (4) | 18 | 59 | 1 | 20 | 1.6,93 | 76 | | | |
21 | Jun/28 | 9 | 20.67 | 21.15 | 21.5(0.09) | 21.51(0.33) | 21.74(0.14) | 21.7 | 1.5 | | 13 | 39(-0.3) | 50 | [4] | [19] | [-13] | 63 | 31 | CR | -0.2 | HoldShort? | | (0) | 7 | -35 | -0 | -18 | 0.8,93 | 76 | 22 | Jun/27 | 15 | 20.58 | 20.98 | 21.48(0.19) | 21.44(0.37) | 21.71(0.42) | 21.87 | 2.1 | | 13 | 40(-2.4) | 50 | [9] | [36] | [12] | 88 | 90 | UT | 0.6 | HoldLong? | | (6) | 20 | 8 | 16 | 20 | 1.5,100 | 70 | 23 | Jun/27 | 14 | 20.58 | 20.98 | 21.44(0.05) | 21.36(0.23) | 21.62(0.56) | 21.83 | 2 | | 13 | 42(2.5) | 50 | [2] | [37] | [19] | 81 | 277 | UT | 0.8 | OpenLong | | (9) | 27 | 21 | 21 | 20 | 1.5,93 | 70 | 24 | Jun/27 | 13 | 20.58 | 20.98 | 21.43(0.05) | 21.31(0.05) | 21.5(0.61) | 21.73 | 1.9 | | 13 | 39(1.3) | 50 | [2] | [35] | [23] | 64 | 250 | UT | 1 | OpenLong | | (2) | 30 | 32 | 25 | 20 | 1.2,84 | 70 | 25 | Jun/27 | 12 | 20.58 | 20.98 | 21.42(0.05) | 21.31(0) | 21.37(0.47) | 21.58 | 1.6 | | 13 | 38(0.4) | 50 | [2] | [27] | [16] | 40 | 143 | UT | 0.9 | OpenLong | | (0) | 23 | 13 | 31 | 20 | 0.7,72 | 70 | | | |
26 | Jun/27 | 11 | 20.58 | 20.98 | 21.41(0.05) | 21.31(0) | 21.27(0.52) | 21.52 | 1.5 | | 13 | 38(0.2) | 50 | [2] | [30] | [15] | 18 | 136 | UT | 1.1 | OpenLong | | (0) | 25 | 10 | 34 | 20 | 0.5,55 | 70 | 27 | Jun/27 | 10 | 20.58 | 20.98 | 21.4(0.05) | 21.3(-0.09) | 21.16(0.33) | 21.47 | 1.5 | | 13 | 38(-1.1) | 50 | [2] | [18] | [28] | -10 | 65 | UT | 1.4 | OpenLong | | (2) | 16 | 54 | 24 | 20 | 0.3,33 | 70 | 28 | Jun/27 | 9 | 20.58 | 20.98 | 21.4(0) | 21.32(-0.28) | 21.09(-0.14) | 21.22 | 1 | | 13 | 39(0.3) | 50 | [0] | [-10] | [17] | -53 | -117 | RG | 0.6 | Wait? | | (0) | -7 | 37 | 12 | 20 | -0.7,15 | 70 | 29 | Jun/26 | 15 | 20.46 | 20.78 | 21.39(-0.09) | 21.38(-0.28) | 21.12(-0.56) | 21.05 | 1.1 | | 9 | 38(-2.7) | 5 | [-4] | [-33] | [-9] | -83 | -213 | RG | -0.3 | Wait? | | (-2) | -27 | -9 | -8 | -20 | -1.5,5 | 68 | 30 | Jun/26 | 14 | 20.46 | 20.78 | 21.41(-0.14) | 21.44(-0.23) | 21.24(-0.38) | 21.09 | 1.2 | | 9 | 41(1.9) | 10 | [-7] | [-24] | [-3] | -82 | -102 | RG | -0.7 | Wait | | (-4) | -19 | 15 | -23 | -20 | -1.4,3 | 68 | | | |
31 | Jun/26 | 13 | 20.46 | 20.78 | 21.44(-0.14) | 21.49(-0.09) | 21.32(-0.61) | 21.02 | 1 | | 9 | 39(3.9) | -15 | [-7] | [-32] | [-25] | -90 | -215 | DT | -1.4 | OpenShort | | (-6) | -30 | -17 | -46 | -20 | -2,10 | 68 | 32 | Jun/26 | 12 | 20.46 | 20.78 | 21.47(-0.09) | 21.51(-0.05) | 21.45(-0.51) | 21.1 | 1.2 | | 9 | 35(3.3) | -0 | [-5] | [-25] | [-30] | -58 | -210 | RG | -1.8 | SmallLong | | (-6) | -25 | -51 | -28 | -20 | -1.9,40 | 68 | 33 | Jun/26 | 11 | 20.46 | 20.78 | 21.49(-0.09) | 21.52(-0.09) | 21.56(-0.37) | 21.34 | 1.6 | | 9 | 32(-0.2) | -15 | [-5] | [-20] | [-30] | -14 | -72 | DT | -1.3 | OpenShort | | (-2) | -18 | -67 | -24 | -20 | -0.9,59 | 68 | 34 | Jun/26 | 10 | 20.46 | 20.78 | 21.51(0.05) | 21.54(0.09) | 21.64(0.05) | 21.66 | 2.2 | | 9 | 32(0.7) | 50 | [3] | [7] | [10] | 49 | 28 | UT | 0.1 | OpenLong | | (0) | 3 | 34 | -9 | 5 | 0.9,76 | 68 | 35 | Jun/26 | 9 | 20.46 | 20.78 | 21.51(0) | 21.52(-0.05) | 21.63(-0.14) | 21.5 | 1.9 | | 9 | 31(-0.1) | 20 | [0] | [-6] | [-11] | 27 | -37 | DR | -0.8 | OpenShort? | | (0) | -7 | -25 | -18 | 5 | 0,77 | 68 | | | |
36 | Jun/23 | 15 | 20.4 | 20.68 | 21.5(0.05) | 21.53(0.14) | 21.66(0.37) | 21.62 | 2.2 | | 11 | 32(1.5) | 50 | [3] | [26] | [-3] | 59 | 106 | CR | -0.2 | HoldShort? | | (2) | 18 | -13 | 3 | 9 | 0.7,91 | 63 | 37 | Jun/23 | 14 | 20.4 | 20.68 | 21.49(0.14) | 21.5(0.23) | 21.58(0.47) | 21.68 | 2.3 | | 11 | 30(-2.9) | 50 | [7] | [34] | [1] | 75 | 64 | UT | 0.6 | HoldLong | | (2) | 24 | -8 | 22 | 0 | 1.1,97 | 63 | 38 | Jun/23 | 13 | 20.4 | 20.68 | 21.46(0.14) | 21.45(0.23) | 21.48(0.14) | 21.72 | 2.4 | | 11 | 33(-1) | 50 | [7] | [18] | [11] | 80 | 3 | UT | 1.3 | HoldLong | | (6) | 7 | 4 | 37 | 20 | 1.4,95 | 63 | 39 | Jun/23 | 12 | 20.4 | 20.68 | 21.43(0.19) | 21.4(0.09) | 21.45(0.19) | 21.7 | 2.3 | | 11 | 34(-1.4) | 50 | [10] | [17] | [17] | 51 | -28 | UT | 1.3 | OpenLong | | (6) | 10 | 25 | 21 | 20 | 1.4,66 | 63 | 40 | Jun/23 | 11 | 20.4 | 20.68 | 21.39(0.14) | 21.4(0) | 21.41(0.09) | 21.58 | 2.1 | | 11 | 35(-5.9) | 50 | [7] | [9] | [29] | 8 | -42 | UT | 0.9 | OpenLong | | (6) | 5 | 73 | -12 | 20 | 1,33 | 63 | | | |
41 | Jun/23 | 10 | 20.4 | 20.68 | 21.36(0.14) | 21.38(-0.23) | 21.39(-0.19) | 21.24 | 1.5 | | 11 | 41(-9.9) | 50 | [7] | [-10] | [-1] | -31 | -269 | DR | -0.7 | OpenShort | | (6) | -10 | 15 | -24 | -20 | -0.5,32 | 63 | 42 | Jun/23 | 9 | 20.4 | 20.68 | 21.33(0.19) | 21.43(-0.14) | 21.43(0.05) | 21.17 | 1.4 | | 11 | 51(-10) | 50 | [10] | [5] | [-33] | -11 | -278 | CR | -0.9 | HoldShort? | | (6) | 3 | -80 | -14 | -20 | -0.6,54 | 63 | 43 | Jun/22 | 15 | 20.3 | 20.53 | 21.29(0.19) | 21.46(-0.05) | 21.42(0.28) | 21.55 | 2.5 | | 9 | 61(-8.7) | 50 | [10] | [18] | [5] | 45 | -14 | UT | 0.4 | OpenLong? | | (13) | 14 | 0 | 7 | 20 | 0.8,75 | 64 | 44 | Jun/22 | 14 | 20.3 | 20.53 | 21.25(0.28) | 21.46(0) | 21.36(0.05) | 21.55 | 2.5 | | 9 | 70(-5.9) | 50 | [14] | [9] | [11] | 42 | -157 | UT | 0.5 | OpenLong | | (9) | 3 | 21 | 7 | 20 | 0.8,72 | 64 | 45 | Jun/22 | 13 | 20.3 | 20.53 | 21.19(0.19) | 21.46(0) | 21.35(-0.09) | 21.45 | 2.3 | | 9 | 76(-3.8) | 50 | [10] | [1] | [2] | 30 | -116 | UT | 0.3 | OpenLong | | (11) | -5 | 13 | -3 | -20 | 0.7,62 | 64 | | | |
46 | Jun/22 | 12 | 20.3 | 20.53 | 21.15(0.24) | 21.46(0) | 21.37(-0.23) | 21.39 | 2.1 | | 9 | 80(-3.9) | 50 | [12] | [-6] | [13] | 24 | -220 | RG | 0 | Wait | | (9) | -12 | 47 | -15 | -5 | 0.6,59 | 64 | 47 | Jun/22 | 11 | 20.3 | 20.53 | 21.1(0.14) | 21.46(0) | 21.42(-0.42) | 21.17 | 1.7 | | 9 | 83(-5.3) | 40 | [7] | [-17] | [-18] | 20 | -243 | DR | -0.6 | OpenShort | | (9) | -21 | -15 | -18 | -20 | 0.2,65 | 64 | 48 | Jun/22 | 10 | 20.3 | 20.53 | 21.07(0.24) | 21.47(0.09) | 21.51(-0.37) | 21.24 | 1.8 | | 9 | 89(-6.2) | 45 | [12] | [-11] | [-22] | 40 | -290 | DR | -0.6 | OpenShort | | (9) | -19 | -55 | 13 | -20 | 0.4,80 | 64 | 49 | Jun/22 | 9 | 20.3 | 20.53 | 21.02(0.33) | 21.45(0.19) | 21.51(0) | 21.5 | 2.4 | | 9 | 95(-2.6) | 50 | [17] | [12] | [-3] | 68 | -138 | CR | -0.2 | HoldShort? | | (15) | 0 | -15 | 23 | -20 | 1,93 | 64 | 50 | Jun/21 | 15 | 20.21 | 20.39 | 20.95(0.29) | 21.41(0.38) | 21.59(0.14) | 21.57 | 3 | | 7 | 98(-12.7) | 50 | [15] | [23] | [-4] | 74 | 18 | CR | -0 | HoldShort? | | (15) | 7 | -19 | 25 | -18 | 1.2,94 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|