BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.1200 One month high (close): $20.5500

BLOK Daily Change: 1.08% Daily StdDev 2.33% BLOK EMA_5_Trend: 0.95% 10Minute StdDev: $0.256

Latest Price : $20.55(1.08%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.1) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.63%(38%) Avg negative next hour return: -0.4%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	15	19.86	20.01	20.28(0.15)	20.49(0.1)	20.49(0.15)	20.55	2	6	72(-1.7)	50	[6]	[12]	[5]	64	13	UT	0.2	OpenLong?	(6)	6	18	0	-15	1.1,86	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.49(hourly_sma_10 -0.29%) 20.28(hourly_sma_20 -1.31%) 20.01(daily_ema_10 -2.63%) 19.86(daily_ema_20 -3.36%) Resistance Levels:

2	Jun/2	14	19.86	20.01	20.25(0.1)	20.47(0.1)	20.46(-0.15)	20.46	1.8	6	74(1.2)	15	[4]	[-2]	[-5]	55	-43	DR	0	OpenShort	(6)	-6	-10	-2	-19	0.8,85	68
3	Jun/2	13	19.86	20.01	20.23(0.1)	20.45(0.15)	20.49(0.1)	20.51	1.9	6	73(2.5)	35	[4]	[10]	[-1]	63	62	CR	0.1	HoldShort	(4)	4	0	0	-10	1.1,85	68
4	Jun/2	12	19.86	20.01	20.21(0.1)	20.42(0.25)	20.47(-0.05)	20.51	1.9	6	70(2.4)	35	[4]	[6]	[3]	64	33	UT	0.2	OpenLong	(4)	-2	16	-10	-5	1.3,81	68
5	Jun/2	11	19.86	20.01	20.19(0.05)	20.37(0.15)	20.47(0)	20.43	1.7	6	68(1.7)	20	[2]	[5]	[-1]	60	69	CR	-0.2	HoldShort	(4)	0	4	-7	-15	1,85	68

6	Jun/2	10	19.86	20.01	20.18(0.05)	20.34(0.1)	20.48(0.05)	20.41	1.6	6	66(1.5)	-0	[2]	[6]	[-13]	63	71	CR	-0.3	HoldShort	(2)	2	-36	-12	10	1,88	68
7	Jun/2	9	19.86	20.01	20.17(0.1)	20.32(0.3)	20.47(0.29)	20.59	2.1	6	65(6.1)	50	[4]	[21]	[13]	93	181	UT	0.5	OpenLong?	(6)	12	32	1	20	1.9,95	68
8	Jun/1	15	19.8	19.95	20.17(0)	20.26(0.25)	20.41(0.25)	20.43	1.9	5	59(-0.5)	5	[0]	[17]	[-7]	80	206	CR	0.1	OpenShort?	(0)	11	-20	-0	0	1.4,95	61
9	Jun/1	14	19.8	19.95	20.15(0.2)	20.21(0.4)	20.36(0.49)	20.53	2.2	5	59(0.1)	50	[9]	[32]	[12]	98	110	UT	0.9	HoldLong	(2)	21	20	14	20	1.9,100	61
10	Jun/1	13	19.8	19.95	20.11(0.2)	20.13(0.25)	20.26(0.25)	20.43	1.9	5	59(-1.5)	50	[9]	[19]	[9]	90	19	UT	0.9	HoldLong	(8)	11	12	16	20	1.6,100	61

11	Jun/1	12	19.8	19.95	20.07(0.15)	20.08(0.25)	20.21(0.2)	20.37	1.7	5	61(1.4)	50	[6]	[16]	[14]	81	45	UT	0.8	OpenLong	(6)	9	16	22	20	1.5,93	61
12	Jun/1	11	19.8	19.95	20.04(0.1)	20.03(0.05)	20.17(0.3)	20.29	1.5	5	59(1)	50	[4]	[16]	[15]	56	93	UT	0.6	OpenLong	(6)	13	21	8	20	1.3,73	61
13	Jun/1	10	19.8	19.95	20.02(0.1)	20.02(0.05)	20.11(0.3)	20.19	1.2	5	58(0.8)	50	[4]	[16]	[14]	41	53	UT	0.4	OpenLong	(4)	13	31	7	20	0.9,68	61
14	Jun/1	9	19.8	19.95	20(0.05)	20.01(-0.05)	20.05(0.2)	20.04	0.7	5	57(-0.7)	35	[2]	[9]	[-5]	16	20	CR	-0.1	HoldShort?	(2)	9	-26	9	20	0.2,61	61
15	May/31	15	19.74	19.93	19.99(0.1)	20.02(0.05)	20.01(0.35)	20.17	1.3	5	58(-5.3)	50	[4]	[18]	[10]	32	75	UT	0.8	OpenLong?	(2)	15	2	23	20	0.9,59	52

16	May/31	14	19.74	19.93	19.97(0.15)	20.02(0)	19.94(0.3)	20.16	1.3	5	63(-3.1)	50	[6]	[15]	[15]	19	22	UT	1.1	OpenLong	(6)	13	29	18	20	0.9,46	52
17	May/31	13	19.74	19.93	19.94(0.1)	20.01(-0.15)	19.88(-0.2)	20.02	0.9	5	67(-5.3)	50	[4]	[-9]	[14]	-11	-113	RG	0.7	Wait	(4)	-8	31	0	20	0.4,29	52
18	May/31	12	19.74	19.93	19.92(0.15)	20.04(-0.25)	19.92(-0.25)	19.87	0.4	5	72(-6.6)	50	[6]	[-13]	[1]	-36	-246	RG	-0.2	Wait	(4)	-11	10	-16	0	-0.2,19	52
19	May/31	11	19.74	19.93	19.89(0.1)	20.09(0.1)	19.97(-0.25)	19.82	0.3	5	78(-5.9)	30	[4]	[-6]	[-14]	-35	-205	DR	-0.6	OpenShort	(4)	-11	0	-30	-20	-0.3,23	52
20	May/31	10	19.74	19.93	19.87(0.05)	20.07(0.05)	20.02(-0.3)	19.82	0.3	5	84(-4)	-0	[2]	[-10]	[-17]	-12	-159	DR	-0.7	OpenShort	(4)	-13	-14	-20	-20	-0.2,43	52

21	May/31	9	19.74	19.93	19.86(0.1)	20.07(0)	20.08(-0.3)	19.89	0.5	5	88(-2.3)	-5	[4]	[-10]	[-30]	12	-160	DR	-0.7	OpenShort?	(4)	-13	-65	-13	-20	0.1,59	52
22	May/30	15	19.7	19.87	19.84(0.15)	20.06(0.2)	20.14(-0.05)	20.21	1.6	5	91(3.2)	50	[6]	[5]	[7]	56	25	UT	0.2	OpenLong?	(8)	-2	19	-1	15	1.3,73	57
23	May/30	14	19.7	19.87	19.81(0.1)	20.02(0.1)	20.15(-0.25)	20.12	1.3	5	87(2.3)	20	[4]	[-6]	[1]	48	-5	RG	-0.1	Wait	(4)	-11	4	-12	15	1.1,70	57
24	May/30	13	19.7	19.87	19.79(0.1)	20(0.15)	20.2(0.35)	20.1	1.3	5	85(2.1)	35	[4]	[20]	[-2]	51	148	CR	-0.4	HoldShort	(4)	15	0	-14	10	1.1,73	57
25	May/30	12	19.7	19.87	19.77(0.15)	19.97(0.2)	20.13(0.4)	20.1	1.3	5	83(2.7)	40	[6]	[24]	[-9]	60	119	CR	-0.1	HoldShort	(6)	17	-16	-16	-5	1.2,80	57

26	May/30	11	19.7	19.87	19.74(0.1)	19.93(0.3)	20.05(0.35)	20.18	1.5	5	80(4.1)	40	[4]	[23]	[-1]	83	208	CR	0.5	OpenShort	(6)	15	-20	17	20	1.7,90	57
27	May/30	10	19.7	19.87	19.72(0.2)	19.87(0.35)	19.98(0.45)	20.28	1.8	5	76(9.9)	50	[8]	[29]	[2]	92	190	UT	1.2	OpenLong	(8)	19	-18	17	20	2.3,84	57
28	May/30	9	19.7	19.87	19.68(0.25)	19.8(0.51)	19.89(0.51)	20.37	2.1	5	66(23.9)	50	[11]	[36]	[56]	107	224	UT	2.3	HoldLong?	(8)	21	136	15	20	3.3,74	57
29	May/26	15	19.65	19.82	19.63(0.05)	19.7(0.15)	19.79(-0.15)	19.72	0.2	3	42(-1)	5	[2]	[-2]	[-2]	33	-40	DR	-0.5	OpenShort?	(4)	-6	2	-14	-10	0.7,65	53
30	May/26	14	19.65	19.82	19.62(-0.05)	19.67(0.1)	19.82(0.1)	19.71	0.2	3	43(-5.2)	-20	[-2]	[7]	[-8]	42	130	RG	-0.8	SmallLong	(0)	4	-14	-10	-20	0.7,74	53

31	May/26	13	19.65	19.82	19.63(-0.05)	19.65(0.1)	19.8(0.15)	19.78	0.4	3	49(-4.7)	-5	[-2]	[9]	[-2]	62	172	RG	-0.1	Wait	(-2)	7	-12	7	10	1,87	53
32	May/26	12	19.65	19.82	19.64(-0.1)	19.63(0.1)	19.77(0.3)	19.84	0.6	3	53(-9.7)	-15	[-4]	[15]	[7]	76	282	UR	0.4	SmallShort	(0)	13	-10	30	20	1.2,96	53
33	May/26	11	19.65	19.82	19.66(-0.1)	19.61(0.1)	19.71(0.51)	19.89	0.8	3	63(-11.8)	5	[-4]	[24]	[13]	73	358	UR	0.9	SmallShort	(-4)	22	4	36	20	1.2,93	53
34	May/26	10	19.65	19.82	19.68(-0.15)	19.59(0.1)	19.61(0.41)	19.87	0.7	3	75(-16.1)	5	[-7]	[19]	[28]	41	365	UR	1.1	SmallShort	(-4)	18	50	33	20	0.8,71	53
35	May/26	9	19.65	19.82	19.71(-0.2)	19.57(0.05)	19.53(0.15)	19.63	-0.1	3	91(-12.6)	-10	[-9]	[6]	[5]	-14	208	UR	0.4	SmallShort?	(-8)	7	6	19	0	-0.3,44	53

36	May/25	15	19.66	19.77	19.75(-0.15)	19.57(0)	19.53(0)	19.6	-0.2	1	104(-5.9)	-5	[-7]	[-2]	[10]	-34	78	RG	0.3	Wait?	(-8)	0	15	13	20	-0.5,29	47
37	May/25	14	19.66	19.77	19.78(-0.15)	19.57(0)	19.5(-0.05)	19.53	-0.4	1	109(-2.4)	-0	[-6]	[-4]	[4]	-59	13	RG	0.1	Wait	(-8)	-2	17	2	-20	-0.7,9	47
38	May/25	13	19.66	19.77	19.81(-0.2)	19.57(0)	19.51(-0.26)	19.45	-0.7	1	112(0.4)	-30	[-9]	[-13]	[-3]	-71	-42	DT	-0.2	OpenShort	(-8)	-11	2	-4	-20	-1,4	47
39	May/25	12	19.66	19.77	19.85(-0.2)	19.56(-0.05)	19.56(-0.2)	19.44	-0.7	1	111(2.4)	-35	[-9]	[-12]	[-8]	-73	-54	DT	-0.3	OpenShort	(-8)	-9	-11	-7	-20	-1.2,7	47
40	May/25	11	19.66	19.77	19.89(-0.15)	19.57(-0.25)	19.6(-0.1)	19.49	-0.5	1	109(3.2)	-15	[-6]	[-11]	[-3]	-66	-71	DT	-0.3	OpenShort	(-8)	-4	-15	-5	20	-1.2,14	47

41	May/25	10	19.66	19.77	19.92(-0.1)	19.62(-0.2)	19.6(0)	19.56	-0.3	1	106(3.2)	-5	[-4]	[-5]	[-5]	-58	-76	RG	-0.2	Wait	(-6)	0	-17	1	5	-1.1,20	47
42	May/25	9	19.66	19.77	19.94(-0.05)	19.66(-0.25)	19.62(0.1)	19.64	-0.1	1	103(2.1)	20	[-2]	[-2]	[3]	-51	-72	RG	0.1	Wait?	(-4)	4	-10	5	20	-0.9,22	47
43	May/24	15	19.66	19.76	19.95(-0.05)	19.71(-0.3)	19.6(0.26)	19.69	0.1	2	101(7.3)	45	[-2]	[4]	[11]	-50	-11	UR	0.3	SmallShort?	(0)	11	17	8	20	-0.8,20	56
44	May/24	14	19.66	19.76	19.95(0)	19.77(-0.4)	19.55(0.05)	19.61	-0.2	2	93(1.9)	40	[0]	[-7]	[6]	-61	-168	RG	0.2	Wait	(-4)	2	4	8	20	-1.1,17	56
45	May/24	13	19.66	19.76	19.96(-0.05)	19.85(-0.4)	19.54(-0.36)	19.59	-0.2	2	91(3.5)	5	[-2]	[-25]	[1]	-66	-231	RG	0.2	Wait	(-2)	-15	0	10	-10	-1.2,14	56

46	May/24	12	19.66	19.76	19.97(-0.1)	19.93(-0.35)	19.61(-0.41)	19.59	-0.2	2	88(3.1)	-10	[-4]	[-26]	[2]	-74	-192	DP	-0.1	OpenShort	(-2)	-17	13	2	-20	-1.3,9	56
47	May/24	11	19.66	19.76	19.99(-0.05)	20(-0.35)	19.69(-0.61)	19.53	-0.4	2	85(5.3)	-10	[-2]	[-34]	[-4]	-86	-337	DT	-0.6	OpenShort	(-2)	-26	21	-20	-20	-1.6,4	56
48	May/24	10	19.66	19.76	20(-0.15)	20.07(-0.45)	19.81(-1)	19.43	-0.7	2	79(12.8)	-50	[-6]	[-54]	[-28]	-96	-394	DT	-1.5	OpenShort	(-4)	-43	-32	-32	-20	-2.2,9	56
49	May/24	9	19.66	19.76	20.03(-0.05)	20.16(-0.2)	20.01(-0.69)	19.58	-0.2	2	67(3)	-25	[-2]	[-34]	[-40]	-81	-349	DT	-2	OpenShort?	(-4)	-29	-74	-27	-20	-2,19	56
50	May/23	15	19.64	19.79	20.03(0)	20.2(-0.1)	20.15(-0.49)	19.94	0.8	4	64(5.6)	-5	[0]	[-22]	[-10]	-27	-176	DR	-1	OpenShort?	(2)	-21	-8	-9	-20	-0.5,36	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI