Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230522	BLOK	Hourly	Intraday	$19.82	$20.15	0.3%	1.67%	1.97%	1.5	0.3%	0.4%	0.23%	Chart
2	20230113	SLV	Hourly	Intraday	$22.03	$22.33	0.69%	1.37%	2.06%	1.8	$-3.36%	0.41%	0.26%	Chart
3	20221104	SQM	Hourly	Intraday	$97.41	$96.7	3.21%	-0.75%	2.46%	1.2	14.82%	0.33%	0.25%	Chart
4	20221025	HYXU	Hourly	Intraday	$39.73	$39.95	0.99%	0.56%	1.55%	1.8	1.05%	0.33%	0.2%	Chart
5	20221018	CAT	Hourly	Intraday	$184.37	$183.55	1.97%	-0.45%	1.52%	1.3	6.15%	0.42%	0.19%	Chart
6	20221018	ADM	Hourly	Intraday	$86.76	$87.77	1.17%	1.17%	2.34%	1.3	3.84%	0.35%	0.2%	Chart
7	20220727	PRU	Hourly	Intraday	$96.88	$97.64	0.86%	0.8%	1.66%	1.3	$-0.85%	0.39%	0.27%	Chart
8	20220727	AIG	Hourly	Intraday	$52.26	$52.52	1.02%	0.51%	1.53%	1.5	$-1.79%	0.39%	0.23%	Chart
9	20220718	TGT	Hourly	Intraday	$149.45	$149.36	1.89%	-0.06%	1.83%	1.4	5.44%	0.4%	0.2%	Chart
10	20220329	PEP	Hourly	Intraday	$167.94	$168.26	1.53%	0.19%	1.72%	1.7	0.66%	0.47%	0.19%	Chart
11	20220329	APH	Hourly	Intraday	$76.7	$77.36	1.17%	0.87%	2.04%	1.6	$-3.84%	0.44%	0.22%	Chart
12	20220325	STT	Hourly	Intraday	$89.42	$90.53	0.46%	1.25%	1.71%	1.5	$-5.21%	0.36%	0.2%	Chart
13	20220309	ADP	Hourly	Intraday	$209	$209.86	1.49%	0.42%	1.91%	1.6	1.27%	0.35%	0.18%	Chart
14	20220303	EQIX	Hourly	Intraday	$713.01	$722.7	0.42%	1.36%	1.78%	1.6	$-2.18%	0.48%	0.26%	Chart
15	20220209	EWP	Hourly	Intraday	$27.35	$27.38	1.48%	0.12%	1.6%	1.9	$-1.68%	0.37%	0.28%	Chart
16	20211111	VWO	Hourly	Intraday	$51.93	$52.04	1.51%	0.21%	1.72%	1.2	$-1.71%	0.45%	0.21%	Chart
17	20210924	ANTM	Hourly	Intraday	$381.33	$381.33	1.56%	0%	1.56%	1.3	$-1.42%	0.34%	0.21%	Chart
18	20210520	EWG	Hourly	Intraday	$35.31	$35.57	1%	0.74%	1.74%	1.5	0.2%	0.48%	0.28%	Chart
19	20210309	INDA	Hourly	Intraday	$42.9	$43.1	1.54%	0.47%	2.01%	1.2	$-0.05%	0.33%	0.26%	Chart
20	20201020	USO	Hourly	Intraday	$28.62	$29.05	0.1%	1.51%	1.61%	1.1	$-4.68%	0.42%	0.24%	Chart
21	20200824	CAT	Hourly	Intraday	$139.66	$141.68	0.89%	1.46%	2.35%	1.1	0.44%	0.43%	0.27%	Chart
22	20200721	SDY	Hourly	Intraday	$0	$93.76	-100%	101.71%	1.71%	1.6	0.26%	0.45%	0.26%	Chart
23	20200714	PCAR	Hourly	Intraday	$75.33	$77.05	-0.45%	2.27%	1.82%	1.9	8.58%	0.36%	0.24%	Chart
24	20200710	AWK	Hourly	Intraday	$131.4	$133.39	0.55%	1.52%	2.07%	1.7	5.87%	0.36%	0.28%	Chart
25	20200630	PG	Hourly	Intraday	$118.6	$119.57	0.8%	0.82%	1.62%	1.5	2.78%	0.31%	0.2%	Chart
26	20200219	FDX	Hourly	Intraday	$159.57	$161.14	0.63%	0.99%	1.62%	1.5	$-10.31%	0.4%	0.24%	Chart
27	20190904	XLK	Hourly	Intraday	$0	$79.9	-100%	101.71%	1.71%	1.3	1.78%	0.46%	0.21%	Chart
28	20190826	SRE	Hourly	Intraday	$0	$141.79	-100%	102%	2%	1.8	1.21%	0.31%	0.2%	Chart
29	20190816	SYMC	Hourly	Intraday	$0	$23.51	-100%	101.56%	1.56%	1.4	$-1.15%	0.48%	0.18%	Chart
30	20190724	IWM	Hourly	Intraday	$0	$157.26	-100%	101.65%	1.65%	1.7	$-0.45%	0.4%	0.21%	Chart
31	20190628	FOX	Hourly	Intraday	$0	$36.52	-100%	102.15%	2.15%	1.8	$-1.07%	0.37%	0.24%	Chart
32	20190618	XLI	Hourly	Intraday	$0	$76.6	-100%	101.92%	1.92%	1.6	$-0.34%	0.38%	0.28%	Chart
33	20190614	PEG	Hourly	Intraday	$0	$60.96	-100%	101.6%	1.6%	1.2	0.15%	0.32%	0.2%	Chart
34	20190415	WM	Hourly	Intraday	$0	$104.26	-100%	102.43%	2.43%	1.5	1.88%	0.43%	0.26%	Chart
35	20190411	LMT	Hourly	Intraday	$0	$305.58	-100%	102.13%	2.13%	1.7	2.86%	0.39%	0.18%	Chart
36	20190118	CVX	Hourly	Intraday	$0	$113.23	-100%	102.15%	2.15%	1.3	$-1.92%	0.33%	0.21%	Chart
37	20181203	EWI	Hourly	Intraday	$0	$25.99	-100%	102.36%	2.36%	1.6	$-5.08%	0.43%	0.21%	Chart
38	20181115	MCHI	Hourly	Intraday	$0	$56.4	-100%	102.4%	2.4%	1.2	$-2.89%	0.33%	0.19%	Chart
39	20181115	LLY	Hourly	Intraday	$0	$111.6	-100%	102.18%	2.18%	1.3	0.6%	0.48%	0.21%	Chart
40	20181016	DISCA	Hourly	Intraday	$0	$33.06	-100%	102.35%	2.35%	1.3	$-0.85%	0.44%	0.23%	Chart
41	20181002	MMM	Hourly	Intraday	$0	$212.78	-100%	101.66%	1.66%	1.6	$-2.45%	0.48%	0.23%	Chart
42	20180712	GSK	Hourly	Intraday	$0	$41.75	-100%	101.58%	1.58%	1.5	$-2.54%	0.49%	0.18%	Chart
43	20180712	SYMC	Hourly	Intraday	$0	$21.4	-100%	101.6%	1.6%	1.6	$-1.53%	0.43%	0.26%	Chart
44	20180604	TSM	Hourly	Intraday	$0	$38.6	-100%	101.96%	1.96%	1.4	$-3.03%	0.35%	0.25%	Chart
45	20180309	XOP	Hourly	Intraday	$0	$139.08	-100%	102.17%	2.17%	1.3	$-1.01%	0.36%	0.28%	Chart
46	20180226	NKE	Hourly	Intraday	$0	$68.7	-100%	102.19%	2.19%	1.7	$-6.32%	0.4%	0.24%	Chart
47	20180223	JPM	Hourly	Intraday	$0	$114.35	-100%	102.03%	2.03%	1.3	$-3.4%	0.31%	0.23%	Chart
48	20171130	PH	Hourly	Intraday	$0	$187.49	-100%	101.72%	1.72%	1.8	2.05%	0.31%	0.28%	Chart
49	20171128	SYY	Hourly	Intraday	$0	$56.33	-100%	102.12%	2.12%	1.7	5.24%	0.49%	0.24%	Chart
50	20171020	BL	Hourly	Intraday	$0	$34.24	-100%	102.03%	2.03%	1.8	2.98%	0.36%	0.22%	Chart
51	20171010	LULU	Hourly	Intraday	$0	$63.31	-100%	102.2%	2.2%	1.7	$-6.92%	0.36%	0.19%	Chart
52	20170725	FAST	Hourly	Intraday	$0	$42.25	-100%	102.44%	2.44%	1.7	$-2.47%	0.46%	0.18%	Chart
53	20170707	MCD	Hourly	Intraday	$0	$149.66	-100%	102.08%	2.08%	1.9	$-0.63%	0.41%	0.24%	Chart
54	20170615	COF	Hourly	Intraday	$0	$81.35	-100%	101.57%	1.57%	1.9	$-1.18%	0.49%	0.22%	Chart
55	20170410	OIH	Hourly	Intraday	$0	$624.6	-100%	101.59%	1.59%	1.7	$-4.8%	0.42%	0.22%	Chart
56	20170315	CMI	Hourly	Intraday	$0	$154.35	-100%	102.3%	2.3%	1.7	$-1.61%	0.42%	0.22%	Chart
57	20170303	TMUS	Hourly	Intraday	$0	$63.56	-100%	101.63%	1.63%	1.6	$-3.27%	0.43%	0.26%	Chart
58	20170301	FDX	Hourly	Intraday	$0	$197.42	-100%	102.3%	2.3%	1.8	$-2.28%	0.37%	0.2%	Chart
59	20170301	IYT	Hourly	Intraday	$0	$172.99	-100%	101.85%	1.85%	1.5	$-3.35%	0.32%	0.28%	Chart
60	20170124	CDNS	Hourly	Intraday	$0	$26.23	-100%	102.18%	2.18%	1.8	$-0.76%	0.31%	0.27%	Chart
61	20170124	SPXL	Hourly	Intraday	$0	$28.33	-100%	101.87%	1.87%	1.3	$-0.14%	0.36%	0.24%	Chart
62	20170119	UNP	Hourly	Intraday	$0	$101.18	-100%	102.38%	2.38%	1.8	3.68%	0.37%	0.25%	Chart
63	20170110	BAC	Hourly	Intraday	$0	$22.06	-100%	101.73%	1.73%	1.3	$-1.35%	0.37%	0.27%	Chart
64	20170103	ABT	Hourly	Intraday	$0	$37.3	-100%	101.67%	1.67%	1.2	5.74%	0.33%	0.18%	Chart
65	20161122	GIS	Hourly	Intraday	$0	$62.68	-100%	101.7%	1.7%	1.6	$-2.78%	0.46%	0.23%	Chart
66	20161006	IR	Hourly	Intraday	$0	$68.78	-100%	101.81%	1.81%	1.7	$-4.93%	0.49%	0.25%	Chart
67	20160927	ADI	Hourly	Intraday	$0	$60.54	-100%	102.46%	2.46%	1.4	0.67%	0.47%	0.21%	Chart
68	20160921	STT	Hourly	Intraday	$0	$71.07	-100%	101.57%	1.57%	1.8	$-0.89%	0.47%	0.28%	Chart
69	20160919	PSX	Hourly	Intraday	$0	$74.31	-100%	101.59%	1.59%	1.8	$-1.1%	0.39%	0.18%	Chart
70	20160720	AXTA	Hourly	Intraday	$0	$28.24	-100%	101.84%	1.84%	1.3	2.58%	0.32%	0.25%	Chart
71	20160606	GILD	Hourly	Intraday	$0	$80.25	-100%	101.68%	1.68%	1.5	$-4.13%	0.42%	0.23%	Chart
72	20160510	LOW	Hourly	Intraday	$0	$73.06	-100%	101.52%	1.52%	1.4	$-1.2%	0.33%	0.18%	Chart
73	20160301	DFS	Hourly	Intraday	$0	$47.57	-100%	102.48%	2.48%	1.5	1.41%	0.47%	0.25%	Chart
74	20160301	XLV	Hourly	Intraday	$0	$64.56	-100%	102.15%	2.15%	1.5	$-0.78%	0.38%	0.26%	Chart
75	20160217	AFL	Hourly	Intraday	$0	$29.54	-100%	101.62%	1.62%	1.8	0.95%	0.38%	0.22%	Chart
76	20160216	XLI	Hourly	Intraday	$0	$47.7	-100%	102.01%	2.01%	1.7	1.97%	0.41%	0.21%	Chart
77	20151221	ZTS	Hourly	Intraday	$0	$46.24	-100%	101.59%	1.59%	1.4	2.09%	0.33%	0.27%	Chart
78	20151022	XAR	Hourly	Intraday	$0	$52.92	-100%	102.42%	2.42%	1.1	2.82%	0.39%	0.22%	Chart
79	20150930	LMT	Hourly	Intraday	$0	$188.81	-100%	102.39%	2.39%	1.2	2.72%	0.45%	0.23%	Chart
80	20150728	A	Hourly	Intraday	$0	$40.45	-100%	102.12%	2.12%	1.3	0.42%	0.45%	0.2%	Chart
81	20150420	PCAR	Hourly	Intraday	$0	$57.54	-100%	101.77%	1.77%	1.1	4.09%	0.33%	0.28%	Chart
82	20150420	CSCO	Hourly	Intraday	$0	$25.19	-100%	102.02%	2.02%	1.6	1.44%	0.32%	0.25%	Chart
83	20150203	FIS	Hourly	Intraday	$0	$64.33	-100%	102.11%	2.11%	1.8	0.54%	0.38%	0.23%	Chart
84	20150107	CCI	Hourly	Intraday	$0	$68.07	-100%	102.09%	2.09%	1.5	1.43%	0.4%	0.27%	Chart
85	20141218	WMT	Hourly	Intraday	$0	$76.96	-100%	102.03%	2.03%	1.5	1.13%	0.49%	0.25%	Chart
86	20141118	EWP	Hourly	Intraday	$0	$37.75	-100%	101.97%	1.97%	1.3	2.25%	0.41%	0.28%	Chart
87	20141016	PM	Hourly	Intraday	$0	$70.16	-100%	102.01%	2.01%	1.8	2.77%	0.32%	0.18%	Chart
88	20141008	VZ	Hourly	Intraday	$0	$41	-100%	101.51%	1.51%	1.4	$-3.91%	0.4%	0.25%	Chart
89	20140610	NVS	Hourly	Intraday	$0	$80.04	-100%	101.59%	1.59%	1.7	$-0.74%	0.37%	0.23%	Chart
90	20140523	NXPI	Hourly	Intraday	$0	$61.3	-100%	101.85%	1.85%	1.2	1.2%	0.47%	0.18%	Chart
91	20130705	PKW	Hourly	Intraday	$0	$36.36	-100%	101.51%	1.51%	1.4	3.03%	0.45%	0.18%	Chart
Total return: 174.36%
Avg positive open return: 1.13(26%)   Avg negative open return: -98.51(74%)
Avg positive intraday return: 77.57(96%)   Avg negative intraday return: -0.32(4%)
Avg positive next week return: 2.64(47%)   Avg negative next week return: -2.51(53%)