BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.9500 One month high (close): $20.1900

BLOK Daily Change: 1.97% Daily StdDev 2.39% BLOK EMA_5_Trend: 0.4% 10Minute StdDev: $0.1613

Latest Price : $20.15(1.97%)

Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	19.6	19.76	19.95(0.05)	19.97(0.2)	20.13(0.35)	20.2	1.7	5	42(2.7)	35	[2]	[21]	[5]	90	170	UT	0.5	OpenLong?	(0)	15	2	16	20	1.6,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.97(hourly_sma_10 -1.14%) 19.95(hourly_sma_20 -1.24%) 19.76(daily_ema_10 -2.18%) 19.6(daily_ema_20 -2.97%) Resistance Levels:

2	May/22	14	19.6	19.76	19.95(0)	19.93(0.15)	20.06(0.35)	20.19	1.6	5	40(0.8)	35	[0]	[19]	[10]	93	223	UR	0.9	SmallShort	(2)	15	4	30	20	1.7,100	59
3	May/22	13	19.6	19.76	19.94(0.05)	19.9(0.15)	19.99(0.4)	20.17	1.6	5	39(1.8)	50	[2]	[22]	[17]	75	173	UT	1.3	OpenLong	(0)	17	12	41	20	1.6,85	59
4	May/22	12	19.6	19.76	19.94(0)	19.87(0.05)	19.91(0.35)	20.11	1.4	5	37(1.3)	50	[0]	[17]	[19]	43	183	UR	1.5	SmallShort	(0)	15	26	34	20	1.3,60	59
5	May/22	11	19.6	19.76	19.93(0.05)	19.86(0.05)	19.84(0.15)	19.98	1.1	5	36(-0.1)	50	[2]	[9]	[14]	4	18	UT	1.1	OpenLong	(0)	6	22	24	20	0.4,44	59

6	May/22	10	19.6	19.76	19.92(0.05)	19.85(0.1)	19.81(0.15)	19.87	0.7	5	36(-2.7)	50	[2]	[10]	[4]	-47	-43	UT	0.5	OpenLong	(0)	6	10	3	5	-0.4,13	59
7	May/22	9	19.6	19.76	19.92(0)	19.83(-0.05)	19.78(-0.15)	19.82	0.6	5	39(-2.8)	35	[0]	[-6]	[3]	-59	-90	RG	0.3	Wait?	(2)	-6	10	-5	0	-0.6,6	59
8	May/19	15	19.55	19.7	19.91(0.1)	19.84(-0.1)	19.81(-0.1)	19.77	0.6	3	41(-8.8)	40	[4]	[-5]	[-4]	-68	-203	DR	-0.3	OpenShort?	(2)	-4	-6	-12	-5	-0.9,5	58
9	May/19	14	19.55	19.7	19.89(0.05)	19.86(-0.15)	19.83(-0.2)	19.8	0.7	3	50(-3.6)	25	[2]	[-11]	[-4]	-56	-155	DR	-0.2	OpenShort	(2)	-8	-6	-16	10	-0.5,7	58
10	May/19	13	19.55	19.7	19.88(0.05)	19.89(-0.2)	19.87(-0.1)	19.83	0.8	3	54(-3.9)	20	[2]	[-8]	[-1]	-45	-108	DR	-0.2	OpenShort	(2)	-4	4	-18	10	-0.3,13	58

11	May/19	12	19.55	19.7	19.87(0.05)	19.93(-0.1)	19.89(0.05)	19.81	0.8	3	58(-4.2)	15	[2]	[1]	[-6]	-33	-70	CR	-0.4	HoldShort	(4)	2	-6	-20	-10	-0.3,25	58
12	May/19	11	19.55	19.7	19.86(0.1)	19.95(-0.15)	19.88(0.05)	19.84	0.9	3	62(-4.2)	25	[4]	[0]	[-6]	-7	-100	DR	-0.2	OpenShort	(2)	2	-8	-7	-20	-0.1,46	58
13	May/19	10	19.55	19.7	19.84(0.1)	19.98(-0.1)	19.87(-0.05)	19.88	1	3	66(-3.4)	20	[4]	[-3]	[-8]	10	-95	DR	0	OpenShort	(4)	-2	-22	4	-10	0.2,55	58
14	May/19	9	19.55	19.7	19.82(0.1)	19.98(0)	19.88(-0.15)	19.99	1.3	3	70(-0.2)	30	[4]	[-5]	[5]	26	-53	RG	0.5	Wait?	(6)	-6	14	3	0	0.7,58	58
15	May/18	15	19.53	19.71	19.8(0.05)	20(0.05)	19.91(-0.25)	19.92	1.1	4	70(0.2)	25	[2]	[-7]	[5]	13	-58	RG	0	Wait?	(4)	-10	28	-12	-20	0.5,50	50

16	May/18	14	19.53	19.71	19.8(0)	20(0)	19.96(-0.3)	19.78	0.7	4	70(0)	-10	[0]	[-11]	[-13]	-1	-88	DR	-0.8	OpenShort	(0)	-12	-4	-28	-20	-0,49	50
17	May/18	13	19.53	19.71	19.8(0)	19.99(0.1)	20.02(-0.35)	19.8	0.8	4	70(-0.1)	-20	[0]	[-11]	[-17]	18	-80	DR	-0.9	OpenShort	(0)	-14	-22	-25	-20	0,68	50
18	May/18	12	19.53	19.71	19.79(0.05)	19.97(0.2)	20.09(-0.15)	19.91	1.1	4	70(0.6)	-20	[2]	[-0]	[-23]	49	-28	DR	-0.8	OpenShort	(2)	-6	-48	-11	-20	0.5,86	50
19	May/18	11	19.53	19.71	19.78(0.1)	19.93(0.25)	20.12(0.15)	20.15	1.8	4	69(4.3)	25	[4]	[14]	[-3]	83	125	CR	0.1	OpenShort	(4)	6	-4	-9	0	1.6,93	50
20	May/18	10	19.53	19.71	19.76(0.15)	19.88(0.35)	20.09(0.3)	20.17	1.9	4	65(5.8)	50	[6]	[22]	[10]	92	135	UT	0.4	OpenLong	(4)	12	26	-6	20	1.9,94	50

21	May/18	9	19.53	19.71	19.73(0.15)	19.81(0.25)	20.03(0.3)	20.04	1.5	4	59(2)	35	[6]	[20]	[-6]	82	85	CR	0	OpenShort?	(6)	12	-24	-4	20	1.5,94	50
22	May/17	15	19.5	19.63	19.7(0.15)	19.76(0.36)	19.97(0.55)	20.16	1.9	3	57(8.8)	50	[6]	[33]	[13]	110	218	UT	1	HoldLong?	(6)	23	16	17	20	2.4,100	54
23	May/17	14	19.5	19.63	19.67(0.31)	19.69(0.25)	19.86(0.61)	20.08	1.7	3	48(-6.5)	50	[13]	[35]	[18]	110	50	UT	1.3	CloseLong	(6)	25	18	30	20	2.4,100	54
24	May/17	13	19.5	19.63	19.61(0.2)	19.64(0.2)	19.74(0.41)	19.99	1.4	3	55(-6.4)	50	[8]	[24]	[20]	95	93	UT	1.3	HoldLong	(10)	17	24	31	20	2,95	54
25	May/17	12	19.5	19.63	19.57(0.26)	19.6(0.1)	19.66(0.31)	19.87	1.1	3	61(-6)	50	[11]	[19]	[16]	60	-38	UT	1	OpenLong	(10)	13	22	19	20	1.4,75	54

26	May/17	11	19.5	19.63	19.52(0.21)	19.6(0)	19.6(0.26)	19.76	0.7	3	67(-5.5)	50	[9]	[14]	[18]	20	-28	UT	0.7	OpenLong	(8)	11	33	1	20	1,45	54
27	May/17	10	19.5	19.63	19.48(0.1)	19.58(-0.1)	19.55(0.05)	19.6	0.3	3	73(-3.3)	40	[4]	[3]	[6]	2	-30	UT	0.2	OpenLong	(6)	2	18	-9	20	0.5,39	54
28	May/17	9	19.5	19.63	19.46(0.1)	19.6(-0.15)	19.54(0.05)	19.51	0	3	76(-1.8)	25	[4]	[2]	[-7]	4	-60	CR	-0.1	HoldShort?	(4)	2	-14	-6	-15	0.2,49	54
29	May/16	15	19.5	19.53	19.44(0.05)	19.63(-0.05)	19.54(0)	19.58	0.2	-1	78(14.1)	-10	[2]	[-1]	[0]	18	20	RG	0.2	Wait?	(4)	0	4	-2	-10	0.5,55	55
30	May/16	14	19.5	19.53	19.43(0.05)	19.63(0)	19.53(-0.15)	19.56	0.1	-1	64(0.4)	-10	[2]	[-6]	[2]	28	-23	RG	0.1	Wait	(4)	-6	8	-2	0	0.5,65	55

31	May/16	13	19.5	19.53	19.43(0)	19.63(0)	19.56(-0.25)	19.52	0	-1	63(0.2)	-35	[0]	[-10]	[-4]	23	-15	DR	-0.1	OpenShort	(0)	-10	6	-9	-20	0.4,63	55
32	May/16	12	19.5	19.53	19.42(0.05)	19.63(0)	19.61(-0.25)	19.49	-0	-1	63(0.1)	-30	[2]	[-10]	[-8]	24	-78	DR	-0.4	OpenShort	(2)	-10	-4	-15	-20	0.3,66	55
33	May/16	11	19.5	19.53	19.41(-0.05)	19.64(0.26)	19.66(-0.35)	19.51	0	-1	63(-0.4)	-50	[-2]	[-10]	[-16]	35	13	DT	-0.6	OpenShort	(0)	-14	-16	-15	-20	0.4,75	55
34	May/16	10	19.5	19.53	19.41(0)	19.59(0.31)	19.73(-0.1)	19.59	0.2	-1	63(-0.1)	-40	[0]	[2]	[-13]	51	65	CR	-0.5	HoldShort	(0)	-4	-22	-9	-20	0.6,86	55
35	May/16	9	19.5	19.53	19.41(0)	19.53(0.36)	19.75(0.1)	19.7	0.5	-1	63(0.2)	-35	[0]	[11]	[-7]	68	165	CR	-0.2	HoldShort?	(2)	4	-14	-5	-20	1,93	55

36	May/15	15	19.55	19.51	19.41(0)	19.46(0.36)	19.73(0.31)	19.77	0.5	-1	63(6.4)	-5	[0]	[21]	[3]	80	260	UR	0.1	SmallShort?	(0)	13	2	6	10	1.3,97	59
37	May/15	14	19.55	19.51	19.42(-0.05)	19.39(0.36)	19.67(0.31)	19.76	0.4	-1	57(-4.9)	-15	[-2]	[20]	[5]	78	310	UR	0.3	SmallShort	(0)	13	-8	13	20	1.2,98	59
38	May/15	13	19.55	19.51	19.43(-0.05)	19.32(0.31)	19.61(0.77)	19.8	0.5	-1	62(-1.9)	10	[-2]	[38]	[21]	83	435	UR	0.6	SmallShort	(-2)	31	20	28	20	1.3,100	59
39	May/15	12	19.55	19.51	19.44(-0.05)	19.26(0.26)	19.46(0.72)	19.7	0.3	-1	64(-3)	10	[-2]	[35]	[21]	63	363	UR	0.8	SmallShort	(-2)	29	20	31	20	0.9,90	59
40	May/15	11	19.55	19.51	19.45(-0.15)	19.21(0.05)	19.32(0.63)	19.6	0.1	-1	67(-9)	5	[-6]	[26]	[23]	40	393	UR	0.9	SmallShort	(-4)	26	25	39	20	0.5,77	59

41	May/15	10	19.55	19.51	19.48(-0.15)	19.2(0.05)	19.2(0.52)	19.48	-0.1	-1	76(-6)	5	[-6]	[21]	[15]	-1	285	UR	0.8	SmallShort	(-8)	21	2	28	20	0,49	59
42	May/15	9	19.55	19.51	19.51(-0.2)	19.2(0)	19.1(0.37)	19.47	-0.2	-1	82(-5.8)	5	[-8]	[14]	[41]	-29	278	UR	0.9	SmallShort?	(-8)	15	90	20	20	-0.1,24	59
43	May/12	15	19.59	19.45	19.55(-0.26)	19.19(-0.26)	19.03(-0.16)	19.04	-1	-6	87(12.1)	-50	[-11]	[-16]	[4]	-77	-35	DP	0	OpenShort?	(-12)	-7	8	6	0	-1.2,3	51
44	May/12	14	19.59	19.45	19.6(-0.15)	19.24(-0.31)	19.06(-0.26)	19	-1.1	-6	75(4.2)	-50	[-6]	[-20]	[-3]	-84	-225	DT	-0.1	OpenShort	(-10)	-10	-2	4	-20	-1.4,1	51
45	May/12	13	19.59	19.45	19.63(-0.15)	19.3(-0.36)	19.11(-0.47)	19.01	-1.1	-6	71(5.1)	-50	[-6]	[-29]	[-2]	-90	-288	DT	-0.3	OpenShort	(-6)	-19	2	1	-20	-1.6,0	51

46	May/12	12	19.59	19.45	19.66(-0.2)	19.37(-0.41)	19.2(-0.41)	19	-1.1	-6	66(5.9)	-50	[-8]	[-29]	[-12]	-95	-243	DT	-0.6	OpenShort	(-8)	-17	-25	-1	-20	-1.8,0	51
47	May/12	11	19.59	19.45	19.7(-0.05)	19.45(-0.46)	19.28(-0.31)	19.12	-0.9	-6	60(4.2)	-50	[-2]	[-24]	[-7]	-95	-318	DT	-0.5	OpenShort	(-6)	-12	-12	-6	-20	-1.8,0	51
48	May/12	10	19.59	19.45	19.71(-0.1)	19.54(-0.36)	19.34(-0.41)	19.18	-0.7	-6	56(4.1)	-50	[-4]	[-27]	[-13]	-92	-273	DT	-0.5	OpenShort	(-2)	-17	-14	-31	-20	-1.7,1	51
49	May/12	9	19.59	19.45	19.73(-0.05)	19.61(-0.36)	19.42(-0.36)	19.25	-0.6	-6	52(2.8)	-50	[-2]	[-24]	[-24]	-91	-280	DT	-0.6	OpenShort?	(-4)	-15	-39	-30	-20	-1.7,2	51
50	May/11	15	19.67	19.53	19.74(-0.05)	19.68(-0.4)	19.49(-0.26)	19.44	-0.4	-5	49(4.5)	-30	[-2]	[-20]	[-2]	-76	-165	DT	-0.2	OpenShort?	(0)	-10	2	-25	16	-1.1,2	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI