BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $16.3400 One month high (close): $19.3700

BLOK Daily Change: 0.11% Daily StdDev 2.74% BLOK EMA_5_Trend: 0.38% 10Minute StdDev: $0.4075

Latest Price : $18.9(0.11%)

Mon. Apr 3, 2023($0.1) Fri. Mar 31, 2023($0.2) Thu. Mar 30, 2023($0.1) Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.1) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.3) Thu. Mar 23, 2023($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.53%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	18.02	18.55	18.52(0.27)	18.82(0.16)	18.86(-0.05)	18.87	1.2	10	56(-1.5)	50	[10]	[5]	[2]	53	-78	UT	0	OpenLong?	(11)	-2	12	-6	-16	0.9,80	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.82(hourly_sma_10 -0.26%) 18.55(daily_ema_10 -1.7%) 18.52(hourly_sma_20 -1.85%) 18.02(daily_ema_20 -4.5%) Resistance Levels:

2	Mar/30	14	18.02	18.55	18.47(0.16)	18.79(0.05)	18.87(-0.21)	18.81	1.1	10	58(0)	50	[6]	[-4]	[-4]	54	-19	DR	-0.1	OpenShort	(11)	-8	-2	-10	-20	0.8,84	73
3	Mar/30	13	18.02	18.55	18.44(0.22)	18.78(0.11)	18.91(0.05)	18.82	1.1	10	58(0.3)	50	[8]	[8]	[-3]	62	14	CR	-0.2	HoldShort	(6)	2	-6	-9	11	0.9,89	73
4	Mar/30	12	18.02	18.55	18.4(0.27)	18.76(0.11)	18.9(0.21)	18.85	1.2	10	57(0.5)	50	[10]	[14]	[-8]	70	34	CR	-0.1	HoldShort	(11)	8	-21	-10	11	1.1,92	73
5	Mar/30	11	18.02	18.55	18.35(0.27)	18.74(0.48)	18.86(0.48)	18.95	1.3	10	57(2.2)	50	[10]	[31]	[-2]	84	188	CR	0.2	OpenShort	(11)	18	4	-1	-20	1.5,96	73

6	Mar/30	10	18.02	18.55	18.3(0.27)	18.65(0.59)	18.77(0.32)	18.93	1.3	10	55(2.8)	50	[10]	[27]	[-5]	88	159	CR	0.4	OpenShort	(11)	12	-14	2	-5	1.6,98	73
7	Mar/30	9	18.02	18.55	18.25(0.22)	18.54(0.6)	18.71(0.38)	19	1.4	10	52(5.9)	50	[8]	[29]	[23]	100	294	UT	0.8	HoldLong?	(13)	14	50	10	20	2,100	73
8	Mar/29	15	17.97	18.46	18.21(0.11)	18.43(0.44)	18.64(0.16)	18.76	1.2	9	46(1.2)	50	[4]	[17]	[7]	87	233	UT	0.4	OpenLong?	(7)	6	19	-1	16	1.7,94	67
9	Mar/29	14	17.97	18.46	18.19(0.06)	18.35(0.38)	18.64(0)	18.67	1	9	45(2.4)	50	[2]	[10]	[13]	83	203	UT	0.2	OpenLong	(2)	0	33	-5	20	1.6,93	67
10	Mar/29	13	17.97	18.46	18.18(0.06)	18.28(0.33)	18.61(0.49)	18.51	0.8	9	42(1)	50	[2]	[27]	[-5]	71	239	CR	-0.3	HoldShort	(2)	18	-23	-2	20	1.1,93	67

11	Mar/29	12	17.97	18.46	18.17(0.11)	18.22(0.39)	18.52(0.76)	18.62	1	9	41(2.8)	50	[4]	[38]	[6]	89	325	UT	0.4	OpenLong	(2)	28	-4	11	20	1.6,99	67
12	Mar/29	11	17.97	18.46	18.15(0.06)	18.15(0.28)	18.38(0.82)	18.64	1	9	38(2.2)	50	[2]	[38]	[18]	98	407	UT	1	OpenLong	(4)	30	0	48	20	1.9,100	67
13	Mar/29	10	17.97	18.46	18.14(0.06)	18.1(0.39)	18.23(0.83)	18.64	1	9	36(4.1)	50	[2]	[40]	[18]	77	419	UT	1.7	OpenLong	(2)	30	-2	49	20	2,77	67
14	Mar/29	9	17.97	18.46	18.13(0.11)	18.03(0.33)	18.08(0.72)	18.65	1	9	32(3.9)	50	[4]	[36]	[63]	56	357	UT	2.6	OpenLong?	(4)	26	129	45	20	2.4,46	67
15	Mar/28	15	17.92	18.32	18.13(0)	17.97(0.06)	17.95(0.22)	18.05	0.2	5	28(-1.4)	50	[0]	[9]	[12]	-46	22	UR	0.5	SmallShort?	(-2)	8	30	9	11	-0.3,12	54

16	Mar/28	14	17.92	18.32	18.11(-0.17)	17.97(0)	17.91(-0.06)	17.91	-0	5	30(-1.4)	0	[-6]	[-4]	[2]	-71	40	RG	0	Wait	(-2)	-2	7	1	-6	-1,4	54
17	Mar/28	13	17.92	18.32	18.14(-0.22)	17.96(-0.17)	17.92(-0.28)	17.88	-0.1	5	31(-1.6)	-30	[-8]	[-16]	[-6]	-79	7	DT	-0.2	HoldShort	(-9)	-11	-13	-3	-11	-1.3,4	54
18	Mar/28	12	17.92	18.32	18.18(-0.22)	17.99(-0.22)	17.97(-0.11)	17.94	0	5	33(-3.8)	-15	[-8]	[-10]	[2]	-74	58	DP	-0.1	OpenShort	(-6)	-4	-2	-3	20	-1.1,4	54
19	Mar/28	11	17.92	18.32	18.22(-0.22)	18.03(-0.28)	17.99(-0.06)	17.95	0	5	36(-3.7)	-15	[-8]	[-9]	[2]	-75	49	DP	-0.2	OpenShort	(-9)	-2	9	-9	6	-1.1,3	54
20	Mar/28	10	17.92	18.32	18.26(-0.27)	18.08(-0.22)	17.99(0)	17.91	-0	5	40(-3.6)	-20	[-10]	[-6]	[-1]	-70	73	DT	-0.3	OpenShort	(-11)	0	-4	0	11	-1.3,13	54

21	Mar/28	9	17.92	18.32	18.31(-0.22)	18.12(-0.22)	17.99(0)	17.93	0	5	44(1.1)	-25	[-8]	[-6]	[-17]	-64	4	DT	-0.2	OpenShort?	(-11)	0	-41	6	-20	-1.3,19	54
22	Mar/27	15	17.93	18.29	18.35(-0.05)	18.16(-0.11)	17.99(0)	18.12	0.3	6	43(0.5)	50	[-2]	[-1]	[13]	-47	-81	RG	0.4	Wait?	(-6)	0	19	15	20	-0.8,23	54
23	Mar/27	14	17.93	18.29	18.36(-0.22)	18.18(-0.22)	18(-0.44)	18.03	0.2	6	42(-1.4)	-20	[-8]	[-22]	[-0]	-70	-72	DT	0.1	OpenShort	(-2)	-17	9	5	-20	-1.2,10	54
24	Mar/27	13	17.93	18.29	18.4(-0.33)	18.22(-0.16)	18.08(-0.44)	17.99	0.1	6	44(-5.4)	-20	[-12]	[-21]	[-1]	-81	-6	DT	-0.3	HoldShort	(-11)	-17	13	-7	-20	-1.4,4	54
25	Mar/27	12	17.93	18.29	18.46(-0.38)	18.25(-0.11)	18.16(-0.44)	17.93	0	6	49(-2)	-30	[-14]	[-21]	[-8]	-92	-27	DT	-0.7	HoldShort	(-15)	-17	2	-17	-20	-1.7,1	54

26	Mar/27	11	17.93	18.29	18.53(-0.32)	18.27(-0.33)	18.24(-0.44)	17.92	-0	6	51(-0.9)	-45	[-12]	[-24]	[-25]	-84	-126	DT	-1	HoldShort	(-15)	-17	-53	-11	-20	-1.8,11	54
27	Mar/27	10	17.93	18.29	18.59(-0.32)	18.33(-0.22)	18.32(-0.22)	18.17	0.4	6	52(-4.5)	-40	[-12]	[-14]	[-18]	-59	26	DT	-0.4	OpenShort	(-11)	-8	-48	-0	-20	-1.2,21	54
28	Mar/27	9	17.93	18.29	18.65(-0.27)	18.37(-0.16)	18.36(0.05)	18.4	0.7	6	56(-2.9)	-5	[-10]	[-2]	[6]	-42	146	RG	0.1	Wait?	(-12)	2	4	7	20	-0.7,26	54
29	Mar/24	15	17.93	18.21	18.7(-0.21)	18.4(-0.22)	18.35(0.11)	18.38	0.7	6	59(-1.5)	15	[-8]	[1]	[8]	-51	60	UR	0.1	SmallShort?	(-8)	4	13	4	20	-0.8,19	53
30	Mar/24	14	17.93	18.21	18.74(-0.27)	18.44(-0.32)	18.33(0.16)	18.32	0.6	6	61(-1.2)	10	[-10]	[1]	[5]	-58	79	UR	-0	SmallShort	(-11)	6	4	6	20	-1.1,20	53

31	Mar/24	13	17.93	18.21	18.79(-0.27)	18.5(-0.16)	18.3(-0.22)	18.3	0.6	6	62(0.9)	-25	[-10]	[-11]	[-11]	-63	-51	DT	0	OpenShort	(-12)	-8	-25	7	-20	-1.2,17	53
32	Mar/24	12	17.93	18.21	18.84(-0.21)	18.5(0)	18.34(-0.11)	18.42	0.8	6	61(0.1)	25	[-8]	[-3]	[7]	-62	-42	RG	0.2	Wait	(-8)	-4	21	11	-20	-1.1,16	53
33	Mar/24	11	17.93	18.21	18.88(-0.21)	18.53(-0.27)	18.36(-0.49)	18.32	0.6	6	61(2.8)	-10	[-8]	[-22]	[-2]	-76	-215	DT	-0.1	OpenShort	(-10)	-18	4	-2	-20	-1.4,9	53
34	Mar/24	10	17.93	18.21	18.92(-0.16)	18.58(-0.48)	18.45(-0.49)	18.3	0.6	6	58(3.5)	15	[-6]	[-26]	[10]	-83	-294	RG	-0.4	Wait	(-8)	-18	30	-8	11	-1.6,7	53
35	Mar/24	9	17.93	18.21	18.95(-0.16)	18.67(-0.59)	18.54(-0.86)	18.16	0.4	6	55(8.3)	-25	[-6]	[-42]	[-34]	-96	-474	DT	-1.1	OpenShort?	(-8)	-32	-69	-21	-20	-2.2,9	53

36	Mar/23	15	17.91	18.02	18.98(-0.11)	18.78(-0.42)	18.7(-0.16)	18.49	0.9	4	46(4.3)	-0	[-4]	[-12]	[-8]	-70	-193	RG	-0.7	Wait?	(-4)	-6	-15	-15	-11	-1.6,20	53
37	Mar/23	14	17.91	18.02	18.98(0)	18.86(-0.42)	18.73(0.21)	18.56	1	4	42(-0.6)	20	[0]	[3]	[-15]	-59	-178	CR	-0.6	HoldShort	(-2)	8	-35	-9	-16	-1.6,31	53
38	Mar/23	13	17.91	18.02	19(0.05)	18.94(-0.26)	18.69(-0.16)	18.73	1.2	4	43(-2.2)	20	[2]	[-8]	[-7]	-33	-228	DR	0.1	OpenShort	(0)	-6	-19	7	-20	-1,42	53
39	Mar/23	12	17.91	18.02	18.99(0.11)	18.99(-0.26)	18.72(-0.43)	18.82	1.4	4	45(-2.4)	30	[4]	[-17]	[-6]	-26	-299	DR	0.3	OpenShort	(4)	-16	-16	10	-20	-0.6,39	53
40	Mar/23	11	17.91	18.02	18.97(0.11)	19.04(-0.21)	18.8(-0.27)	18.9	1.5	4	47(-2.7)	50	[4]	[-10]	[19]	-31	-210	RG	0.3	Wait	(4)	-10	60	-9	5	-0.2,24	53

41	Mar/23	10	17.91	18.02	18.95(-0.05)	19.08(-0.31)	18.85(-0.74)	18.61	1.1	4	50(1.2)	-5	[-2]	[-31]	[2]	-55	-309	RG	-0.7	Wait	(2)	-28	47	-35	-20	-1,20	53
42	Mar/23	9	17.91	18.02	18.96(-0.11)	19.14(-0.42)	18.99(-1.04)	18.39	0.7	4	49(3.4)	-25	[-4]	[-45]	[-55]	-56	-445	DT	-1.9	OpenShort?	(-4)	-39	-98	-38	-20	-1.8,39	53
43	Mar/22	15	17.9	17.85	18.98(0.05)	19.22(-0.16)	19.19(-0.42)	18.87	1.5	0	45(-1)	-30	[2]	[-17]	[-36]	-5	-210	DR	-1.1	OpenShort?	(0)	-16	-71	-25	-20	-0.4,55	53
44	Mar/22	14	17.9	17.85	18.97(0.16)	19.25(0.16)	19.19(0)	19.22	2	0	46(-1)	20	[6]	[6]	[-4]	50	-25	CR	-0.2	HoldShort	(6)	0	4	-11	-20	0.8,80	53
45	Mar/22	13	17.9	17.85	18.94(0.21)	19.22(0.16)	19.27(-0.16)	19.2	2	0	47(-1.8)	15	[8]	[0]	[-8]	57	-100	DR	-0.2	OpenShort	(6)	-6	-12	-7	-20	0.8,87	53

46	Mar/22	12	17.9	17.85	18.9(0.21)	19.19(0.21)	19.27(0)	19.26	2.1	0	49(-0.8)	5	[8]	[7]	[-11]	70	-11	CR	-0.1	HoldShort	(10)	0	-28	-4	-10	1.1,92	53
47	Mar/22	11	17.9	17.85	18.86(0.27)	19.15(0.47)	19.3(0.21)	19.4	2.3	0	50(1.5)	50	[10]	[20]	[7]	83	78	UT	0.3	OpenLong	(11)	8	26	-5	-10	1.6,93	53
48	Mar/22	10	17.9	17.85	18.81(0.27)	19.06(0.37)	19.26(0.1)	19.27	2.1	0	48(-1.5)	50	[10]	[14]	[7]	78	3	UT	0	HoldLong	(11)	4	6	26	10	1.4,93	53
49	Mar/22	9	17.9	17.85	18.76(0.27)	18.99(0.42)	19.24(0.37)	19.24	2	0	50(1.5)	50	[10]	[25]	[-1]	83	87	CR	0	OpenShort?	(11)	14	-20	28	10	1.5,95	53
50	Mar/21	15	17.9	17.78	18.71(0.27)	18.91(0.42)	19.17(0.52)	19.34	2.2	2	48(3.3)	50	[10]	[33]	[17]	99	203	UT	0.5	OpenLong?	(11)	19	24	33	20	2,99	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI