|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.1800 One month high (close): $20.5200
BLOK Daily Change: -4.15% Daily StdDev 2.48% BLOK EMA_5_Trend: -2.03% 10Minute StdDev: $0.2903
Latest Price : $18.49(-4.15%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.4) Thu. Feb 9, 2023($0.3) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.8)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 18.83 | 19.31 | 19.24(-0.21) | 19.08(-0.52) | 18.82(-0.63) | 18.55 | -0.4 | | 9 | 38(6.1) | -25 | [-9] | [-38] | [-17] | -109 | -301 | DT | -0.9 | HoldShort? | | (-8) | -25 | -32 | 0 | -20 | -2.4,1 | 53 | Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -0.46%(66%)
Daily Trend: %
Up Forces: 18.83(daily_ema_20 1.51%)
Down Forces:
Support Levels:
Resistance Levels: 19.08(hourly_sma_10 2.86%) 19.24(hourly_sma_20 3.72%) 19.31(weak_daily_ema_10 4.1%)
|
| | | 2 | Feb/9 | 14 | 18.83 | 19.31 | 19.28(-0.21) | 19.18(-0.31) | 18.94(-0.68) | 18.71 | -0.2 | | 9 | 32(4.7) | -25 | [-9] | [-36] | [-23] | -109 | -255 | DT | -1 | HoldShort | | (-6) | -27 | -44 | -3 | -20 | -2.4,1 | 53 | | 3 | Feb/9 | 13 | 18.83 | 19.31 | 19.32(-0.16) | 19.24(-0.36) | 19.07(-0.47) | 18.93 | 0.1 | | 9 | 27(2.2) | -10 | [-7] | [-28] | [-4] | -97 | -152 | BT | -0.7 | OpenLong | | (-6) | -19 | 8 | -6 | -20 | -1.9,1 | 53 | | 4 | Feb/9 | 12 | 18.83 | 19.31 | 19.35(-0.15) | 19.31(-0.41) | 19.16(-0.52) | 18.89 | 0.1 | | 9 | 25(4.3) | -10 | [-6] | [-31] | [-16] | -110 | -219 | DT | -1.4 | HoldShort | | (-8) | -21 | -24 | -27 | -20 | -2.4,0 | 53 | | 5 | Feb/9 | 11 | 18.83 | 19.31 | 19.38(-0.15) | 19.39(-0.21) | 19.26(-0.47) | 19.01 | 0.2 | | 9 | 20(2.7) | -25 | [-6] | [-25] | [-19] | -99 | -155 | DT | -1.6 | OpenShort | | (-4) | -19 | -26 | -25 | -20 | -2.4,11 | 53 | | | | |
| 6 | Feb/9 | 10 | 18.83 | 19.31 | 19.41(-0.1) | 19.43(-0.15) | 19.35(-0.36) | 19.14 | 0.4 | | 9 | 18(1.7) | -15 | [-4] | [-19] | [-27] | -78 | -129 | DT | -1.6 | OpenShort | | (-4) | -15 | -45 | -22 | -20 | -2,22 | 53 | | 7 | Feb/9 | 9 | 18.83 | 19.31 | 19.41(0) | 19.46(0.1) | 19.35(0) | 19.37 | 0.7 | | 9 | 16(-0.1) | 40 | [0] | [2] | [-3] | -28 | -30 | CR | -0.4 | HoldShort? | | (-2) | 0 | 0 | -9 | -20 | -0.5,35 | 53 | | 8 | Feb/8 | 15 | 18.75 | 19.34 | 19.43(-0.05) | 19.46(0) | 19.42(-0.21) | 19.37 | 0.7 | | 13 | 16(2.2) | 25 | [-2] | [-7] | [-6] | -23 | -33 | RG | -0.4 | Wait? | | (0) | -9 | -4 | -10 | -20 | -0.5,40 | 65 | | 9 | Feb/8 | 14 | 18.75 | 19.34 | 19.44(-0.1) | 19.44(0.05) | 19.46(-0.36) | 19.39 | 0.7 | | 13 | 14(-2.5) | 5 | [-4] | [-12] | [-9] | -11 | -19 | RG | -0.6 | Wait | | (-2) | -14 | -14 | -5 | -20 | -0.4,49 | 65 | | 10 | Feb/8 | 13 | 18.75 | 19.34 | 19.46(-0.1) | 19.43(0.15) | 19.53(0.05) | 19.46 | 0.8 | | 13 | 16(-3.9) | 25 | [-4] | [6] | [-5] | -2 | 117 | RG | -0.5 | Wait | | (-2) | 2 | -8 | -8 | -15 | 0,48 | 65 | | | | |
| 11 | Feb/8 | 12 | 18.75 | 19.34 | 19.48(-0.15) | 19.4(0.05) | 19.52(0.15) | 19.5 | 0.9 | | 13 | 20(-4.7) | 40 | [-6] | [7] | [11] | 7 | 207 | UR | -0.1 | SmallShort | | (-6) | 6 | 25 | -2 | 20 | 0.1,54 | 65 | | 12 | Feb/8 | 11 | 18.75 | 19.34 | 19.51(-0.26) | 19.39(-0.1) | 19.49(0.1) | 19.37 | 0.7 | | 13 | 25(-8.1) | -15 | [-10] | [1] | [-8] | 3 | 228 | RG | -0.6 | Wait | | (-6) | 4 | -36 | 11 | 20 | -0.6,68 | 65 | | 13 | Feb/8 | 10 | 18.75 | 19.34 | 19.56(-0.2) | 19.39(0) | 19.47(0.21) | 19.56 | 0.9 | | 13 | 33(-7) | 5 | [-8] | [8] | [-4] | 21 | 263 | RG | 0.3 | Wait | | (-10) | 8 | -30 | 26 | 20 | 0,71 | 65 | | 14 | Feb/8 | 9 | 18.75 | 19.34 | 19.6(-0.15) | 19.41(0.15) | 19.43(0.52) | 19.72 | 1.1 | | 13 | 40(-4.4) | 50 | [-6] | [24] | [31] | 12 | 353 | UR | 0.8 | SmallShort? | | (-8) | 20 | 54 | 27 | 20 | 0.3,54 | 65 | | 15 | Feb/7 | 15 | 18.63 | 19.3 | 19.63(-0.2) | 19.38(-0.05) | 19.33(0.26) | 19.44 | 0.8 | | 16 | 45(3.7) | 50 | [-8] | [10] | [11] | -30 | 177 | UR | 0.3 | SmallShort? | | (-9) | 10 | 21 | 11 | 20 | -0.5,33 | 70 | | | | |
| 16 | Feb/7 | 14 | 18.63 | 19.3 | 19.67(-0.25) | 19.39(-0.1) | 19.28(-0.16) | 19.33 | 0.7 | | 16 | 41(-1.3) | 15 | [-10] | [-8] | [7] | -57 | 45 | RG | 0.1 | Wait | | (-6) | -6 | 14 | 8 | 16 | -0.9,16 | 70 | | 17 | Feb/7 | 13 | 18.63 | 19.3 | 19.72(-0.25) | 19.39(0) | 19.31(-0.1) | 19.26 | 0.6 | | 16 | 42(-2.9) | -10 | [-10] | [-4] | [-11] | -68 | 1 | DT | -0.1 | OpenShort | | (-11) | -4 | -21 | 5 | -20 | -1.1,10 | 70 | | 18 | Feb/7 | 12 | 18.63 | 19.3 | 19.77(-0.4) | 19.41(-0.1) | 19.33(-0.26) | 19.37 | 0.8 | | 16 | 45(-3.6) | 10 | [-15] | [-13] | [8] | -64 | 140 | RG | 0.1 | Wait | | (-11) | -10 | 23 | 2 | -5 | -0.9,9 | 70 | | 19 | Feb/7 | 11 | 18.63 | 19.3 | 19.85(-0.3) | 19.43(-0.26) | 19.38(-0.21) | 19.25 | 0.6 | | 16 | 49(-0.2) | 15 | [-12] | [-13] | [3] | -80 | -47 | RG | -0.3 | Wait | | (-15) | -8 | 12 | -3 | 0 | -1.3,3 | 70 | | 20 | Feb/7 | 10 | 18.63 | 19.3 | 19.91(-0.35) | 19.48(-0.41) | 19.42(-0.41) | 19.19 | 0.6 | | 16 | 49(1.7) | -25 | [-13] | [-24] | [-16] | -84 | -107 | DT | -0.5 | OpenShort | | (-13) | -16 | -44 | -5 | -10 | -1.5,4 | 70 | | | | |
| 21 | Feb/7 | 9 | 18.63 | 19.3 | 19.98(-0.2) | 19.56(-0.31) | 19.5(-0.1) | 19.42 | 0.8 | | 16 | 47(1.1) | 15 | [-8] | [-9] | [-5] | -71 | -99 | RG | -0.2 | Wait? | | (-11) | -4 | -14 | 1 | -5 | -1.2,9 | 70 | | 22 | Feb/6 | 15 | 18.46 | 19.21 | 20.02(-0.15) | 19.62(-0.46) | 19.52(0.1) | 19.49 | 1 | | 17 | 46(5.9) | 45 | [-6] | [-4] | [2] | -70 | -82 | RG | -0.1 | Wait? | | (-8) | 4 | -12 | -1 | 20 | -1.2,10 | 58 | | 23 | Feb/6 | 14 | 18.46 | 19.21 | 20.02(0) | 19.71(-0.45) | 19.5(0.1) | 19.55 | 1 | | 17 | 40(-0.6) | 50 | [0] | [-3] | [8] | -69 | -223 | RG | 0.1 | Wait | | (-6) | 4 | 15 | -1 | 20 | -1.2,11 | 58 | | 24 | Feb/6 | 13 | 18.46 | 19.21 | 20.05(0.1) | 19.8(-0.45) | 19.48(-0.31) | 19.47 | 0.9 | | 17 | 41(-3.5) | 50 | [4] | [-18] | [-7] | -73 | -471 | DR | -0 | OpenShort | | (0) | -12 | -14 | -3 | -20 | -1.3,10 | 58 | | 25 | Feb/6 | 12 | 18.46 | 19.21 | 20.03(0.2) | 19.89(-0.3) | 19.54(-0.41) | 19.54 | 1 | | 17 | 44(-6.3) | 50 | [8] | [-18] | [-8] | -67 | -548 | DR | 0 | OpenShort | | (6) | -16 | 0 | -8 | -20 | -1,8 | 58 | | | | |
| 26 | Feb/6 | 11 | 18.46 | 19.21 | 19.99(0.2) | 19.95(-0.35) | 19.62(-0.56) | 19.54 | 1 | | 17 | 51(-5.9) | 50 | [8] | [-24] | [4] | -66 | -579 | RG | -0.1 | Wait | | (8) | -22 | 31 | -17 | -20 | -0.8,4 | 58 | | 27 | Feb/6 | 10 | 18.46 | 19.21 | 19.95(0.2) | 20.02(-0.6) | 19.73(-0.95) | 19.38 | 0.9 | | 17 | 56(-4.5) | 50 | [8] | [-44] | [-19] | -65 | -737 | DR | -0.6 | OpenShort | | (6) | -36 | -15 | -26 | -20 | -0.9,8 | 58 | | 28 | Feb/6 | 9 | 18.46 | 19.21 | 19.91(0.15) | 20.14(-0.64) | 19.92(-1.04) | 19.46 | 0.9 | | 17 | 61(-3.5) | 40 | [6] | [-49] | [-33] | -42 | -648 | DR | -0.7 | OpenShort? | | (8) | -40 | -63 | -26 | -20 | -0.7,26 | 58 | | 29 | Feb/3 | 15 | 18.28 | 19.16 | 19.88(0.25) | 20.27(-0.34) | 20.13(-0.59) | 19.79 | 1.3 | | 21 | 64(3.5) | 50 | [10] | [-23] | [-20] | -14 | -457 | DR | -0.5 | OpenShort? | | (11) | -23 | -26 | -23 | -20 | -0.1,39 | 65 | | 30 | Feb/3 | 14 | 18.28 | 19.16 | 19.83(0.25) | 20.34(-0.29) | 20.25(-0.15) | 19.93 | 1.4 | | 21 | 61(-2.6) | 50 | [10] | [-5] | [-17] | 14 | -240 | DR | -0.4 | OpenShort | | (9) | -6 | -24 | -13 | -20 | 0.1,61 | 65 | | | | |
| 31 | Feb/3 | 13 | 18.28 | 19.16 | 19.78(0.3) | 20.4(-0.15) | 20.28(-0.2) | 20.06 | 1.5 | | 21 | 64(-1.7) | 45 | [12] | [-4] | [-27] | 36 | -217 | DR | -0.3 | OpenShort | | (13) | -8 | -61 | -6 | -20 | 0.4,76 | 65 | | 32 | Feb/3 | 12 | 18.28 | 19.16 | 19.72(0.41) | 20.43(0.15) | 20.32(-0.1) | 20.39 | 1.8 | | 21 | 65(-0.5) | 50 | [16] | [6] | [-7] | 56 | -102 | CR | 0.1 | HoldShort | | (14) | -4 | -13 | 3 | -20 | 0.9,83 | 65 | | 33 | Feb/3 | 11 | 18.28 | 19.16 | 19.64(0.41) | 20.4(0.54) | 20.34(-0.25) | 20.46 | 1.8 | | 21 | 66(0.7) | 50 | [16] | [8] | [-3] | 53 | -59 | CR | 0.2 | HoldShort | | (17) | -10 | 15 | -5 | -20 | 1,78 | 65 | | 34 | Feb/3 | 10 | 18.28 | 19.16 | 19.56(0.41) | 20.29(0.64) | 20.39(-0.2) | 20.38 | 1.8 | | 21 | 65(0.6) | 50 | [16] | [12] | [10] | 53 | -45 | UT | -0 | OpenLong | | (15) | -8 | 58 | -10 | -20 | 1.1,75 | 65 | | 35 | Feb/3 | 9 | 18.28 | 19.16 | 19.48(0.31) | 20.16(0.65) | 20.43(-0.44) | 20.07 | 1.5 | | 21 | 64(-0.5) | 45 | [12] | [2] | [-32] | 48 | -126 | CR | -0.5 | HoldShort? | | (14) | -17 | -44 | -18 | -20 | 0.8,78 | 65 | | | | |
| 36 | Feb/2 | 15 | 18.07 | 19.03 | 19.42(0.41) | 20.03(0.81) | 20.52(-0.1) | 20.31 | 1.7 | | 25 | 65(5.8) | 50 | [16] | [21] | [-19] | 69 | 18 | CR | -0.3 | HoldShort? | | (15) | -4 | -38 | -12 | -20 | 1.2,89 | 72 | | 37 | Feb/2 | 14 | 18.07 | 19.03 | 19.34(0.52) | 19.87(0.97) | 20.54(0.49) | 20.52 | 1.9 | | 25 | 59(3) | 50 | [20] | [49] | [-13] | 84 | 198 | CR | -0 | OpenShort | | (18) | 19 | -44 | -10 | 20 | 1.5,96 | 72 | | 38 | Feb/2 | 13 | 18.07 | 19.03 | 19.24(0.58) | 19.68(0.97) | 20.44(1.24) | 20.76 | 2.1 | | 25 | 56(6) | 50 | [23] | [78] | [24] | 103 | 511 | UT | 0.4 | HoldLong | | (24) | 48 | 40 | -8 | 20 | 2.1,100 | 72 | | 39 | Feb/2 | 12 | 18.07 | 19.03 | 19.13(0.47) | 19.49(0.88) | 20.19(1.51) | 20.54 | 1.9 | | 25 | 50(6.1) | 50 | [18] | [86] | [17] | 105 | 644 | UT | 0.5 | HoldLong | | (20) | 59 | 9 | -13 | 20 | 2.2,100 | 72 | | 40 | Feb/2 | 11 | 18.07 | 19.03 | 19.04(0.47) | 19.32(0.89) | 19.89(1.9) | 20.49 | 1.9 | | 25 | 44(9.2) | 50 | [18] | [101] | [28] | 115 | 765 | UT | 1.1 | HoldLong | | (18) | 74 | 30 | -4 | 20 | 2.6,100 | 72 | | | | |
| 41 | Feb/2 | 10 | 18.07 | 19.03 | 18.95(0.37) | 19.15(0.74) | 19.52(1.61) | 20.33 | 1.8 | | 25 | 35(8.9) | 50 | [14] | [86] | [36] | 128 | 764 | UT | 1.8 | HoldLong | | (16) | 62 | 41 | 17 | 20 | 3.1,100 | 72 | | 42 | Feb/2 | 9 | 18.07 | 19.03 | 18.88(0.32) | 19.01(0.64) | 19.21(1.48) | 20.11 | 1.6 | | 25 | 26(11.9) | 50 | [12] | [79] | [72] | 143 | 703 | UT | 2.7 | HoldLong? | | (14) | 57 | 124 | 50 | 20 | 3.7,100 | 72 | | 43 | Feb/1 | 15 | 17.82 | 18.74 | 18.82(0.16) | 18.89(0.37) | 18.93(0.8) | 19.47 | 1.3 | | 23 | 14(6) | 50 | [6] | [44] | [47] | 126 | 393 | UT | 3 | HoldLong? | | (6) | 31 | 87 | 49 | 20 | 3.6,86 | 73 | | 44 | Feb/1 | 14 | 17.82 | 18.74 | 18.82(0) | 18.82(0.11) | 18.78(0.11) | 19.03 | 1 | | 23 | 8(-1.3) | 50 | [0] | [11] | [29] | 77 | 159 | UR | 2.5 | SmallShort | | (2) | 4 | 56 | 27 | 20 | 2.4,67 | 73 | | 45 | Feb/1 | 13 | 17.82 | 18.74 | 18.79(-0.11) | 18.8(-0.05) | 18.76(-0.11) | 18.75 | 0.8 | | 23 | 9(-0.8) | 30 | [-4] | [-2] | [1] | -8 | 65 | RG | -0.1 | Wait | | (-4) | -4 | 14 | -8 | -20 | -0.3,50 | 73 | | | | |
| 46 | Feb/1 | 12 | 17.82 | 18.74 | 18.81(-0.05) | 18.8(0) | 18.78(-0.21) | 18.68 | 0.7 | | 23 | 10(-0.1) | 25 | [-2] | [-4] | [-7] | -20 | -73 | RG | -0.8 | SmallLong | | (-2) | -8 | -6 | -14 | -20 | -1,55 | 73 | | 47 | Feb/1 | 11 | 17.82 | 18.74 | 18.82(-0.05) | 18.81(0.11) | 18.82(-0.16) | 18.71 | 0.7 | | 23 | 10(0.1) | 20 | [-2] | [-0] | [-12] | -5 | -49 | RG | -0.9 | SmallLong | | (-4) | -6 | -20 | -9 | -20 | -0.9,68 | 73 | | 48 | Feb/1 | 10 | 17.82 | 18.74 | 18.82(0) | 18.79(0.11) | 18.82(0) | 18.81 | 0.8 | | 23 | 10(-0.1) | 50 | [0] | [7] | [-3] | 16 | -10 | CR | -0.3 | HoldShort | | (-2) | 0 | -6 | 5 | -20 | -0.2,71 | 73 | | 49 | Feb/1 | 9 | 17.82 | 18.74 | 18.82(0) | 18.77(0.05) | 18.82(0) | 18.84 | 0.8 | | 23 | 10(-0.1) | 50 | [0] | [5] | [0] | 21 | 10 | UT | -0.1 | OpenLong? | | (2) | 0 | -4 | 7 | 5 | 0.1,68 | 73 | | 50 | Jan/31 | 15 | 17.61 | 18.55 | 18.83(0.11) | 18.77(0) | 18.85(0.11) | 18.86 | 1 | | 21 | 10(-0.5) | 50 | [4] | [7] | [1] | 23 | -65 | UT | 0.1 | OpenLong? | | (0) | 4 | -8 | 8 | 20 | 0.2,68 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|