BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 11, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $16.7900

BLOK Daily Change: 1.02% Daily StdDev 2.51% BLOK EMA_5_Trend: 1.32% 10Minute StdDev: $0.2292

Latest Price : $16.79(1.02%)

Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.37%(64%) Avg negative next hour return: -0.42%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 11, 2023
1	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	41(-1.2)	50	[10]	[13]	[2]	82	-59	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.68(hourly_sma_10 -0.6%) 16.48(hourly_sma_20 -1.79%) 15.73(daily_ema_10 -6.26%) 15.47(daily_ema_20 -7.81%) Resistance Levels:

2	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[12]	[-2]	81	-140	CR	0.1	OpenShort	(9)	0	-5	1	-6	1.3,98	71
3	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[21]	[3]	82	-113	UT	0.1	HoldLong	(12)	7	9	-1	0	1.4,97	71
4	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[24]	[3]	79	-151	UT	0.1	HoldLong	(14)	10	9	-4	6	1.3,96	71
5	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-67	CR	0.1	OpenShort	(16)	10	-9	-2	20	1.2,97	71

6	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	19	UT	0.3	HoldLong	(16)	22	-2	1	20	1.4,99	71
7	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[20]	90	45	UT	0.5	HoldLong?	(16)	20	34	4	20	1.6,100	71
8	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	-5	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63
9	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	105	UT	0.4	HoldLong	(17)	22	18	7	20	1.3,99	63
10	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[15]	79	119	UT	0.5	OpenLong	(14)	15	30	8	20	1.3,96	63

11	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[10]	[5]	68	-38	UT	0.3	OpenLong	(12)	0	16	4	-12	1.1,90	63
12	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-18	UT	0.1	OpenLong	(12)	-5	18	-3	-20	1.1,84	63
13	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-0]	56	-54	UT	-0.1	OpenLong	(9)	-7	19	-10	-20	1,81	63
14	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	40	[10]	[4]	[-14]	57	-102	CR	-0.4	HoldShort?	(9)	-10	-12	-14	-20	0.9,84	63
15	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	20	[10]	[13]	[-14]	70	-3	CR	-0.3	HoldShort?	(12)	-2	-32	-12	-18	1.1,92	61

16	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	35	[8]	[28]	[-5]	86	290	CR	-0	OpenShort	(10)	12	-16	-9	18	1.5,98	61
17	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[5]	98	425	UT	0.3	OpenLong	(10)	35	0	-6	20	1.9,100	61
18	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[13]	105	567	UT	0.7	HoldLong	(10)	40	14	-3	20	2.2,100	61
19	Jan/9	11	15.41	15.35	15.57(0.19)	15.67(0.64)	15.97(1.08)	16.32	1.9	1	63(10.7)	50	[8]	[61]	[22]	113	568	UT	1.2	HoldLong	(7)	43	23	18	20	2.5,100	61
20	Jan/9	10	15.41	15.35	15.54(0.26)	15.57(0.52)	15.8(1.09)	16.22	1.7	1	52(12.6)	50	[10]	[59]	[34]	116	456	UT	1.7	HoldLong	(7)	44	40	29	20	2.7,98	61

21	Jan/9	9	15.41	15.35	15.5(0.19)	15.49(0.39)	15.63(0.77)	16.05	1.3	1	40(7.4)	50	[8]	[43]	[49]	115	353	UT	2.2	HoldLong?	(5)	31	91	37	20	2.9,92	61
22	Jan/6	15	15.41	15.21	15.47(0.06)	15.43(0.19)	15.51(0.45)	15.67	0.5	-4	32(1.4)	25	[2]	[23]	[14]	60	186	UT	1	OpenLong?	(5)	18	17	27	20	1.3,77	58
23	Jan/6	14	15.41	15.21	15.46(0.13)	15.4(0.2)	15.44(0.52)	15.6	0.4	-4	31(-1.7)	45	[5]	[26]	[17]	29	90	UT	1.1	OpenLong	(2)	20	29	19	20	0.9,56	58
24	Jan/6	13	15.41	15.21	15.44(0.13)	15.37(0.07)	15.36(0.13)	15.48	0.1	-4	32(-2.5)	40	[5]	[8]	[12]	3	-71	UT	0.8	OpenLong	(2)	5	17	16	20	0.3,45	58
25	Jan/6	12	15.41	15.21	15.42(0.06)	15.36(0.07)	15.36(0)	15.41	0	-4	35(-2.9)	0	[2]	[3]	[1]	-21	-74	RG	0.4	Wait	(2)	0	-2	10	0	-0.1,32	58

26	Jan/6	11	15.41	15.21	15.41(0.13)	15.35(-0.2)	15.34(0.07)	15.42	0	-4	38(-2)	40	[5]	[1]	[17]	-28	-107	UT	0.4	OpenLong	(5)	3	27	-1	20	0.1,20	58
27	Jan/6	10	15.41	15.21	15.41(0)	15.38(-0.26)	15.33(-0.2)	15.31	-0.2	-4	40(-0.3)	-20	[0]	[-12]	[5]	-44	-103	DP	-0.1	OpenShort	(2)	-8	27	-14	-20	-0.4,16	58
28	Jan/6	9	15.41	15.21	15.39(-0.06)	15.42(-0.32)	15.36(-0.13)	15.2	-0.4	-4	40(0.6)	-50	[-2]	[-11]	[-15]	-50	-91	DT	-0.8	OpenShort?	(0)	-5	-37	-15	0	-1,25	58
29	Jan/5	15	15.42	15.16	15.4(0.06)	15.47(-0.19)	15.36(0)	15.35	-0.1	-6	40(-0.4)	-40	[2]	[-3]	[-10]	-25	-94	DR	-0.2	OpenShort?	(-2)	0	-22	-5	-20	-0.3,33	48
30	Jan/5	14	15.42	15.16	15.39(0.13)	15.5(-0.13)	15.38(0.13)	15.44	0	-6	40(-3.3)	5	[5]	[4]	[2]	-2	-71	RG	0.3	Wait	(5)	5	7	2	-7	0.2,43	48

31	Jan/5	13	15.42	15.16	15.37(0.13)	15.5(0)	15.36(-0.45)	15.41	-0	-6	43(-3)	-20	[5]	[-17]	[-1]	-5	-225	DR	0.2	OpenShort	(5)	-18	10	-5	-20	0.2,40	48
32	Jan/5	12	15.42	15.16	15.35(0.13)	15.5(0)	15.43(-0.32)	15.37	-0.1	-6	46(-1.9)	-25	[5]	[-11]	[-7]	-11	-211	DR	-0.3	OpenShort	(5)	-13	5	-14	-20	0.1,37	48
33	Jan/5	11	15.42	15.16	15.33(0.13)	15.52(0.06)	15.48(-0.51)	15.35	-0.1	-6	48(-1.5)	-35	[5]	[-18]	[-11]	-9	-261	DR	-0.5	OpenShort	(5)	-20	5	-29	-20	0.1,39	48
34	Jan/5	10	15.42	15.16	15.31(0.07)	15.51(0.06)	15.56(-0.58)	15.33	-0.2	-6	50(-2)	-50	[3]	[-21]	[-16]	10	-216	DR	-0.9	OpenShort	(5)	-23	-12	-24	-20	0.1,57	48
35	Jan/5	9	15.42	15.16	15.3(0.13)	15.5(0.26)	15.65(-0.19)	15.38	-0.1	-6	52(-1.2)	-50	[5]	[-1]	[-36]	30	-136	DR	-1	OpenShort?	(5)	-8	-74	-24	-20	0.3,72	48

36	Jan/4	15	15.47	15.14	15.28(0.26)	15.46(0.32)	15.68(0.45)	15.69	0.4	-6	53(4.3)	30	[10]	[27]	[6]	79	113	UT	0	OpenLong?	(8)	18	14	-7	20	1.5,91	48
37	Jan/4	14	15.47	15.14	15.24(0.26)	15.41(0.26)	15.61(0.26)	15.63	0.3	-6	49(-1.6)	5	[10]	[19]	[-6]	82	52	CR	0.1	OpenShort	(10)	10	-31	-6	20	1.5,94	48
38	Jan/4	13	15.47	15.14	15.2(0.33)	15.37(0.2)	15.57(0.71)	15.76	0.5	-6	50(3.2)	45	[13]	[36]	[17]	103	210	UT	0.7	HoldLong	(12)	28	17	8	20	2.1,100	48
39	Jan/4	12	15.47	15.14	15.15(0.33)	15.34(0.46)	15.46(0.72)	15.69	0.4	-6	47(4.7)	45	[13]	[42]	[12]	99	203	UT	0.9	OpenLong	(12)	29	17	2	20	2.2,94	48
40	Jan/4	11	15.47	15.14	15.1(0.27)	15.27(0.39)	15.35(0.72)	15.62	0.3	-6	42(3.8)	45	[11]	[40]	[27]	99	244	UT	1.2	OpenLong	(10)	29	59	24	20	2.3,91	48

41	Jan/4	10	15.47	15.14	15.06(0.2)	15.21(0.26)	15.24(0.26)	15.38	-0.2	-6	38(0.4)	5	[8]	[18]	[2]	80	66	RG	0.7	Wait	(10)	10	-10	17	20	1.6,90	48
42	Jan/4	9	15.47	15.14	15.03(0.2)	15.17(0.26)	15.2(0.26)	15.42	-0.1	-6	38(3.8)	35	[8]	[18]	[28]	93	116	UT	1.1	OpenLong?	(8)	10	57	22	20	1.9,95	48
43	Jan/3	15	15.48	15.1	15(0.07)	15.13(0.07)	15.16(-0.33)	15.19	-0.5	-9	34(1.6)	-50	[3]	[-12]	[3]	26	-32	RG	0.2	Wait?	(5)	-13	10	-8	7	1,51	29
44	Jan/3	14	15.48	15.1	14.99(0.07)	15.12(0.13)	15.21(0.13)	15.15	-0.6	-9	33(0.2)	-35	[3]	[8]	[1]	28	73	RG	-0.3	Wait	(0)	5	10	-16	7	0.9,55	29
45	Jan/3	13	15.48	15.1	14.98(0.07)	15.1(0.07)	15.19(0.13)	15.11	-0.7	-9	32(0.2)	-50	[3]	[7]	[-11]	26	53	CR	-0.5	HoldShort	(5)	5	-8	-35	-20	0.7,58	29

46	Jan/3	12	15.48	15.1	14.97(0.07)	15.09(0.07)	15.17(0.2)	15.14	-0.6	-9	32(0.7)	-50	[3]	[9]	[-7]	49	89	CR	-0.2	HoldShort	(3)	8	-17	-8	7	1,74	29
47	Jan/3	11	15.48	15.1	14.96(0.07)	15.08(0.33)	15.14(0.2)	15.21	-0.5	-9	32(1.8)	-50	[3]	[14]	[-20]	77	149	CR	0.4	OpenShort	(5)	8	-63	7	0	1.5,89	29
48	Jan/3	9	15.48	15.1	14.95(0.2)	15.03(0.47)	15.11(0.6)	15.47	-0	-9	30(9.4)	20	[8]	[34]	[48]	130	297	UT	2.2	HoldLong?	(5)	23	102	43	20	3.2,100	29
49	Dec/30	15	15.53	15.11	14.95(0)	14.96(0.2)	15.02(0.07)	15.06	-0.7	-10	20(3.4)	-45	[0]	[6]	[10]	73	109	UR	0.4	SmallShort?	(0)	3	15	24	13	1.3,90	28
50	Dec/30	14	15.53	15.11	14.92(-0.07)	14.93(0.13)	15.02(0)	15	-0.8	-10	17(-0.2)	-50	[-3]	[1]	[3]	57	122	UR	-0.1	SmallShort	(0)	0	5	19	-20	0.7,89	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI