|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 30, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $14.7000 One month high (close): $17.1400
BLOK Daily Change: -0.26% Daily StdDev 2.59% BLOK EMA_5_Trend: 0.33% 10Minute StdDev: $0.0384
Latest Price : $15.12(-0.26%) | Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2) Tue. Dec 27, 2022($0.1) Fri. Dec 23, 2022($0.1) Thu. Dec 22, 2022($0.2) Wed. Dec 21, 2022($0.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| Fri. Dec. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/30 | 15 | 15.53 | 15.11 | (0) | 14.96(0.2) | 15.02(0.07) | 15.06 | -0.7 | | -10 | 17(0) | -50 | [0] | [6] | [6] | 73 | 109 | UR | 0.4 | SmallShort? | | (0) | 3 | 15 | 3 | 13 | 1.3,90 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.96(weak_hourly_sma_10 -0.66%) Resistance Levels: 15.53(daily_ema_20 3.12%)
|
| 2 | Dec/30 | 14 | 15.53 | 15.11 | 14.92(-0.07) | 14.93(0.13) | 15.02(0) | 15 | -0.8 | | -10 | 17(-0.2) | -50 | [-3] | [1] | [0] | 57 | 124 | RG | -0.1 | Wait | | (0) | 0 | 5 | 1 | -20 | 0.7,89 | 28 | 3 | Dec/30 | 13 | 15.53 | 15.11 | 14.93(-0.07) | 14.91(0.13) | 15.01(-0.07) | 14.98 | -0.8 | | -10 | 17(-2.7) | -50 | [-3] | [-1] | [-2] | 56 | 85 | DT | -0.3 | OpenShort | | (0) | -3 | -12 | 3 | 13 | 0.5,93 | 28 | 4 | Dec/30 | 12 | 15.53 | 15.11 | 14.94(-0.07) | 14.89(0.07) | 15.02(0.47) | 15.03 | -0.8 | | -10 | 20(-2.3) | -45 | [-3] | [18] | [5] | 65 | 258 | UR | 0.1 | SmallShort | | (-3) | 18 | -3 | 9 | 20 | 0.7,97 | 28 | 5 | Dec/30 | 11 | 15.53 | 15.11 | 14.95(-0.07) | 14.88(0.07) | 14.95(0.34) | 15.04 | -0.8 | | -10 | 22(-1.7) | -35 | [-3] | [13] | [12] | 54 | 225 | UR | 0.6 | SmallShort | | (-3) | 13 | 5 | 23 | 20 | 0.6,89 | 28 | | | |
6 | Dec/30 | 10 | 15.53 | 15.11 | 14.96(-0.07) | 14.87(0.07) | 14.9(0.27) | 15.02 | -0.8 | | -10 | 24(-1.5) | -35 | [-3] | [10] | [15] | 48 | 186 | UR | 0.8 | SmallShort | | (-3) | 10 | 12 | 44 | 20 | 0.4,88 | 28 | 7 | Dec/30 | 9 | 15.53 | 15.11 | 14.97(-0.07) | 14.86(0.07) | 14.86(0.34) | 14.97 | -0.9 | | -10 | 25(-1.1) | -45 | [-3] | [13] | [7] | 38 | 165 | UR | 0.7 | SmallShort? | | (-5) | 13 | -12 | 40 | 20 | 0,88 | 28 | 8 | Dec/29 | 9 | 15.78 | 15.18 | 14.98(-0.07) | 14.85(0.13) | 14.81(0.34) | 15.02 | -1.1 | | -14 | 26(0.7) | -15 | [-3] | [14] | [33] | -15 | 195 | UR | 1.2 | SmallShort? | | (-3) | 13 | 77 | 22 | 20 | 0.2,30 | 29 | 9 | Dec/28 | 15 | 15.87 | 15.31 | 14.99(-0.13) | 14.83(-0.2) | 14.76(-0.27) | 14.71 | -1.6 | | -15 | 26(2.1) | -50 | [-5] | [-19] | [-5] | -85 | -124 | DT | -0.3 | OpenShort? | | (-5) | -10 | -12 | 3 | -20 | -1.6,5 | 29 | 10 | Dec/28 | 14 | 15.87 | 15.31 | 15.01(-0.13) | 14.86(-0.2) | 14.8(-0.34) | 14.76 | -1.6 | | -15 | 24(1.3) | -50 | [-5] | [-21] | [-2] | -83 | -120 | DT | -0.2 | OpenShort | | (-5) | -13 | -12 | 0 | 20 | -1.5,5 | 29 | | | |
11 | Dec/28 | 13 | 15.87 | 15.31 | 15.01(0) | 14.89(-0.13) | 14.8(0) | 14.81 | -1.5 | | -15 | 22(0.8) | -40 | [0] | [-6] | [3] | -81 | -150 | DP | -0.3 | OpenShort | | (-5) | 0 | 15 | -4 | -20 | -1.4,4 | 29 | 12 | Dec/28 | 12 | 15.87 | 15.31 | 15.03(-0.07) | 14.91(-0.2) | 14.85(-0.2) | 14.75 | -1.6 | | -15 | 22(2) | -50 | [-3] | [-15] | [-9] | -93 | -168 | DT | -0.7 | OpenShort | | (-3) | -8 | -7 | -15 | -20 | -1.8,2 | 29 | 13 | Dec/28 | 11 | 15.87 | 15.31 | 15.04(-0.07) | 14.94(-0.33) | 14.88(-0.2) | 14.78 | -1.5 | | -15 | 20(2) | -50 | [-3] | [-18] | [-7] | -83 | -148 | DT | -0.7 | OpenShort | | (-3) | -8 | -24 | 4 | 7 | -1.9,15 | 29 | 14 | Dec/28 | 10 | 15.87 | 15.31 | 15.05(-0.07) | 14.99(-0.2) | 14.91(-0.13) | 14.88 | -1.4 | | -15 | 18(0.7) | -50 | [-3] | [-13] | [-8] | -70 | -69 | DT | -0.2 | OpenShort | | (0) | -5 | -32 | 8 | 14 | -1.4,15 | 29 | 15 | Dec/28 | 9 | 15.87 | 15.31 | 15.06(-0.07) | 15.02(-0.13) | 14.91(0) | 15.01 | -1.2 | | -15 | 17(0.1) | -45 | [-3] | [-7] | [16] | -47 | 44 | DP | 0.7 | OpenShort? | | (-3) | 0 | 37 | 11 | 20 | -0.4,13 | 29 | | | |
16 | Dec/27 | 15 | 15.96 | 15.47 | 15.07(-0.07) | 15.04(-0.27) | 14.93(-0.27) | 14.86 | -1.7 | | -13 | 17(-0.1) | -50 | [-3] | [-19] | [-9] | -95 | -137 | DT | -0.6 | HoldShort? | | (-3) | -10 | -5 | -12 | -20 | -1.8,0 | 30 | 17 | Dec/27 | 14 | 15.96 | 15.47 | 15.08(-0.2) | 15.08(-0.2) | 14.97(-0.2) | 14.88 | -1.6 | | -13 | 17(-1.5) | -50 | [-8] | [-16] | [-6] | -93 | 24 | DT | -0.8 | HoldShort | | (-3) | -8 | -5 | -18 | -20 | -1.8,2 | 30 | 18 | Dec/27 | 13 | 15.96 | 15.47 | 15.11(-0.2) | 15.11(-0.2) | 15(-0.46) | 14.9 | -1.6 | | -13 | 18(-2.3) | -50 | [-8] | [-26] | [-14] | -81 | -52 | DT | -0.8 | HoldShort | | (-7) | -17 | -17 | -17 | -20 | -1.7,12 | 30 | 19 | Dec/27 | 12 | 15.96 | 15.47 | 15.14(-0.13) | 15.14(-0.13) | 15.07(-0.33) | 14.97 | -1.5 | | -13 | 21(-1.5) | -50 | [-5] | [-19] | [-15] | -59 | -61 | DT | -0.7 | OpenShort | | (-7) | -12 | -19 | -9 | -20 | -1.3,24 | 30 | 20 | Dec/27 | 11 | 15.96 | 15.47 | 15.16(-0.13) | 15.14(0) | 15.12(-0.26) | 15.05 | -1.4 | | -13 | 22(-1.8) | -50 | [-5] | [-14] | [-7] | -39 | -1 | DT | -0.5 | OpenShort | | (-5) | -10 | -3 | -19 | -20 | -0.8,31 | 30 | | | |
21 | Dec/27 | 10 | 15.96 | 15.47 | 15.18(-0.2) | 15.14(0) | 15.16(-0.26) | 15.06 | -1.4 | | -13 | 24(-1.4) | -50 | [-8] | [-15] | [-2] | -29 | 60 | DT | -0.6 | OpenShort | | (-5) | -10 | 7 | -11 | -20 | -0.8,41 | 30 | 22 | Dec/27 | 9 | 15.96 | 15.47 | 15.21(-0.13) | 15.16(0.13) | 15.2(-0.13) | 15.03 | -1.4 | | -13 | 25(-1.4) | -50 | [-5] | [-7] | [-23] | -31 | -18 | DT | -1 | OpenShort? | | (-5) | -5 | -48 | -9 | -20 | -1.1,47 | 30 | 23 | Dec/23 | 15 | 16.04 | 15.62 | 15.23(-0.07) | 15.14(0.13) | 15.22(0.07) | 15.23 | -1.3 | | -11 | 27(-2.9) | -50 | [-3] | [2] | [2] | 17 | 91 | UR | 0.1 | SmallShort? | | (-5) | 3 | -3 | 8 | 13 | 0,67 | 29 | 24 | Dec/23 | 14 | 16.04 | 15.62 | 15.23(0) | 15.12(0.13) | 15.21(0.13) | 15.24 | -1.3 | | -11 | 30(-0.1) | -40 | [0] | [5] | [4] | 5 | 33 | UR | 0.2 | SmallShort | | (-3) | 5 | 5 | 8 | 13 | 0,55 | 29 | 25 | Dec/23 | 13 | 16.04 | 15.62 | 15.23(0) | 15.1(0.07) | 15.19(0.2) | 15.22 | -1.3 | | -11 | 30(-0.1) | -35 | [0] | [7] | [5] | -5 | 42 | UR | 0.2 | SmallShort | | (0) | 8 | 0 | 7 | 20 | -0.1,48 | 29 | | | |
26 | Dec/23 | 12 | 16.04 | 15.62 | 15.24(-0.07) | 15.1(0) | 15.16(0.26) | 15.22 | -1.3 | | -11 | 30(-0.1) | -45 | [-3] | [7] | [8] | -8 | 133 | UR | 0.3 | SmallShort | | (-3) | 10 | 7 | 13 | 20 | -0.1,45 | 29 | 27 | Dec/23 | 11 | 16.04 | 15.62 | 15.25(-0.07) | 15.09(-0.13) | 15.12(0.33) | 15.19 | -1.4 | | -11 | 30(-0.1) | -45 | [-3] | [7] | [8] | -19 | 120 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 15 | 20 | -0.3,39 | 29 | 28 | Dec/23 | 10 | 16.04 | 15.62 | 15.25(0) | 15.11(-0.2) | 15.07(0.2) | 15.19 | -1.4 | | -11 | 30(0.2) | -20 | [0] | [2] | [16] | -27 | 2 | UR | 0.7 | SmallShort | | (-3) | 8 | 15 | 22 | 20 | -0.4,33 | 29 | 29 | Dec/23 | 9 | 16.04 | 15.62 | 15.26(-0.13) | 15.14(-0.2) | 15.04(0.13) | 15.13 | -1.5 | | -11 | 30(-0.2) | -45 | [-5] | [-2] | [10] | -48 | 78 | DP | 0.5 | OpenShort? | | (-3) | 5 | 7 | 17 | 20 | -0.7,20 | 29 | 30 | Dec/22 | 15 | 16.11 | 15.71 | 15.26(0) | 15.17(-0.2) | 15.02(0.07) | 15.1 | -1.7 | | -11 | 30(-0.3) | -20 | [0] | [-4] | [13] | -65 | -101 | DP | 0.4 | OpenShort? | | (-5) | 3 | 29 | 12 | 13 | -1,10 | 22 | | | |
31 | Dec/22 | 14 | 16.11 | 15.71 | 15.28(-0.07) | 15.2(-0.39) | 15.01(-0.33) | 14.98 | -1.9 | | -11 | 30(1.7) | -50 | [-3] | [-23] | [-1] | -92 | -214 | DT | -0.2 | OpenShort | | (-3) | -13 | 5 | 1 | -20 | -1.7,1 | 22 | 32 | Dec/22 | 13 | 16.11 | 15.71 | 15.29(-0.07) | 15.26(-0.33) | 15.06(-0.53) | 14.96 | -1.9 | | -11 | 29(2.2) | -50 | [-3] | [-30] | [-10] | -100 | -286 | DT | -0.6 | HoldShort | | (-3) | -20 | -7 | -10 | -20 | -2,0 | 22 | 33 | Dec/22 | 12 | 16.11 | 15.71 | 15.3(-0.07) | 15.31(-0.26) | 15.14(-0.66) | 14.99 | -1.9 | | -11 | 26(2.4) | -50 | [-3] | [-33] | [-15] | -100 | -299 | DT | -1 | HoldShort | | (-3) | -25 | -17 | -25 | -20 | -2,0 | 22 | 34 | Dec/22 | 11 | 16.11 | 15.71 | 15.31(-0.07) | 15.35(-0.2) | 15.24(-0.52) | 15.06 | -1.8 | | -11 | 24(1.7) | -50 | [-3] | [-27] | [-21] | -95 | -223 | DT | -1.3 | OpenShort | | (0) | -20 | -7 | -47 | -20 | -1.8,0 | 22 | 35 | Dec/22 | 10 | 16.11 | 15.71 | 15.32(-0.07) | 15.38(-0.13) | 15.32(-0.52) | 15.09 | -1.7 | | -11 | 22(1.7) | -50 | [-3] | [-25] | [-22] | -69 | -213 | DT | -1.7 | OpenShort | | (-3) | -20 | -21 | -47 | -20 | -1.7,24 | 22 | | | |
36 | Dec/22 | 9 | 16.11 | 15.71 | 15.32(0) | 15.4(-0.06) | 15.4(-0.39) | 15.18 | -1.6 | | -11 | 21(0.6) | -50 | [0] | [-18] | [-29] | -24 | -202 | DR | -1.8 | OpenShort? | | (0) | -15 | -52 | -31 | -20 | -1.2,56 | 22 | 37 | Dec/21 | 15 | 16.19 | 15.83 | 15.32(0) | 15.4(0) | 15.46(-0.13) | 15.4 | -1.4 | | -9 | 20(-1.4) | -50 | [0] | [-6] | [-8] | 45 | 17 | DR | -0.5 | OpenShort? | | (0) | -5 | -19 | -11 | 0 | 0.6,80 | 27 | 38 | Dec/21 | 14 | 16.19 | 15.83 | 15.33(0.07) | 15.41(0.13) | 15.48(0.06) | 15.48 | -1.3 | | -9 | 21(0.7) | -35 | [3] | [4] | [2] | 73 | 45 | RG | 0 | Wait | | (3) | 2 | 7 | -6 | 13 | 1.3,90 | 27 | 39 | Dec/21 | 13 | 16.19 | 15.83 | 15.33(0) | 15.41(0) | 15.47(0.26) | 15.45 | -1.3 | | -9 | 21(0.6) | -50 | [0] | [8] | [-1] | 69 | 149 | CR | -0.2 | HoldShort | | (0) | 10 | -2 | -4 | 0 | 1.1,91 | 27 | 40 | Dec/21 | 12 | 16.19 | 15.83 | 15.32(0.07) | 15.39(0.13) | 15.43(0.19) | 15.46 | -1.3 | | -9 | 20(0.7) | -35 | [3] | [9] | [0] | 79 | 68 | RG | 0.3 | Wait | | (3) | 7 | -9 | 10 | 19 | 1.3,96 | 27 | | | |
41 | Dec/21 | 11 | 16.19 | 15.83 | 15.32(0) | 15.37(0.26) | 15.4(0.2) | 15.5 | -1.3 | | -9 | 19(1.9) | -35 | [0] | [11] | [7] | 92 | 172 | UR | 0.9 | SmallShort | | (3) | 8 | 0 | 30 | 19 | 1.8,97 | 27 | 42 | Dec/21 | 10 | 16.19 | 15.83 | 15.31(0.07) | 15.33(0.26) | 15.37(0.26) | 15.5 | -1.3 | | -9 | 18(1.1) | -10 | [3] | [14] | [13] | 82 | 114 | RG | 1.3 | SmallShort | | (0) | 10 | 21 | 22 | 20 | 2,82 | 27 | 43 | Dec/21 | 9 | 16.19 | 15.83 | 15.3(-0.07) | 15.29(0.13) | 15.33(0.13) | 15.41 | -1.4 | | -9 | 16(-1) | -45 | [-3] | [5] | [13] | 49 | 175 | UR | 0.9 | SmallShort? | | (0) | 5 | 31 | 12 | 13 | 1.2,69 | 27 | 44 | Dec/20 | 15 | 16.24 | 15.9 | 15.31(-0.07) | 15.27(0.07) | 15.31(-0.2) | 15.28 | -1.8 | | -8 | 17(-4.7) | -50 | [-3] | [-9] | [-3] | 3 | -1 | DT | -0.3 | OpenShort? | | (-3) | -8 | -9 | -5 | 7 | -0.3,60 | 26 | 45 | Dec/20 | 14 | 16.24 | 15.9 | 15.32(-0.13) | 15.26(0.07) | 15.34(0.07) | 15.32 | -1.8 | | -8 | 22(-5.5) | -50 | [-5] | [1] | [2] | 15 | 154 | UR | -0.2 | SmallShort | | (-3) | 3 | 0 | 6 | 7 | 0,65 | 26 | | | |
46 | Dec/20 | 13 | 16.24 | 15.9 | 15.34(-0.13) | 15.26(0) | 15.33(0.26) | 15.32 | -1.8 | | -8 | 28(-4) | -50 | [-5] | [7] | [3] | 13 | 194 | UR | -0.1 | SmallShort | | (-5) | 10 | -3 | 5 | 20 | -0.1,65 | 26 | 47 | Dec/20 | 12 | 16.24 | 15.9 | 15.36(-0.13) | 15.26(0) | 15.29(0.33) | 15.33 | -1.8 | | -8 | 32(-2.6) | -45 | [-5] | [9] | [9] | 17 | 200 | UR | 0.2 | SmallShort | | (-5) | 13 | 5 | 25 | 20 | -0.2,72 | 26 | 48 | Dec/20 | 11 | 16.24 | 15.9 | 15.38(-0.13) | 15.25(-0.07) | 15.24(0.13) | 15.31 | -1.8 | | -8 | 34(-2.9) | -50 | [-5] | [1] | [-7] | -2 | 118 | RG | 0.4 | Wait | | (-5) | 5 | -28 | -1 | 20 | -0.4,58 | 26 | 49 | Dec/20 | 10 | 16.24 | 15.9 | 15.4(-0.06) | 15.26(0.07) | 15.22(0.33) | 15.43 | -1.6 | | -8 | 37(-3) | -5 | [-2] | [11] | [21] | -3 | 169 | UR | 1.1 | SmallShort | | (-5) | 13 | 45 | -1 | 20 | 0.2,42 | 26 | 50 | Dec/20 | 9 | 16.24 | 15.9 | 15.41(-0.26) | 15.25(-0.07) | 15.17(-0.07) | 15.24 | -1.9 | | -8 | 40(-2.8) | -50 | [-10] | [-8] | [6] | -59 | 143 | DP | 0.3 | OpenShort? | | (-5) | -3 | 29 | -20 | -7 | -0.8,11 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|