|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.0200 One month high (close): $17.8900
BLOK Daily Change: -3.62% Daily StdDev 2.88% BLOK EMA_5_Trend: 0.3% 10Minute StdDev: $0.1707
Latest Price : $16.52(-3.62%) | Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1) Thu. Dec 1, 2022($0.3) Wed. Nov 30, 2022($0.2) Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 16.79 | 16.62 | 16.87(-0.18) | 16.79(-0.3) | 16.62(-0.36) | 16.53 | -0.5 | | -5 | 34(3.1) | -50 | [-6] | [-20] | [-1] | -102 | -107 | BT | -0.5 | OpenLong? | | (-4) | -13 | 4 | 3 | -20 | -2.1,1 | 44 | Sample size 50 Avg positive next hour return: 0.45%(74%) Avg negative next hour return: -0.55%(26%)
Daily Trend: %
Up Forces: 16.62(daily_ema_10 0.54%)
Down Forces:
Support Levels:
Resistance Levels: 16.79(daily_ema_20 1.57%) 16.79(weak_hourly_sma_10 1.57%) 16.87(weak_hourly_sma_20 2.06%)
|
| | | 2 | Dec/5 | 14 | 16.79 | 16.62 | 16.9(-0.12) | 16.84(-0.24) | 16.68(-0.54) | 16.51 | -0.6 | | -5 | 31(6) | -50 | [-4] | [-24] | [-19] | -115 | -245 | DT | -1.1 | HoldShort | | (-6) | -19 | -23 | -22 | -20 | -2.6,0 | 44 | | 3 | Dec/5 | 13 | 16.79 | 16.62 | 16.9(0) | 16.88(-0.18) | 16.77(-0.59) | 16.62 | -0.4 | | -5 | 25(2.4) | -40 | [0] | [-24] | [-12] | -113 | -329 | DR | -1.2 | HoldShort | | (-2) | -21 | -6 | -35 | -20 | -2.5,0 | 44 | | 4 | Dec/5 | 12 | 16.79 | 16.62 | 16.92(0.06) | 16.91(-0.12) | 16.87(-0.35) | 16.65 | -0.3 | | -5 | 23(-10.1) | -35 | [2] | [-14] | [-28] | -112 | -312 | DR | -2 | HoldShort | | (-2) | -12 | -33 | -48 | -20 | -2.5,1 | 44 | | 5 | Dec/5 | 11 | 16.79 | 16.62 | 16.91(0.18) | 16.93(-0.12) | 16.93(-0.12) | 16.81 | 0 | | -5 | 33(-11.2) | 5 | [6] | [-5] | [-8] | -48 | -276 | DR | -0.8 | OpenShort | | (6) | -4 | -2 | -36 | -12 | -0.6,17 | 44 | | | | |
| 6 | Dec/5 | 10 | 16.79 | 16.62 | 16.88(0.12) | 16.95(-0.12) | 16.95(-0.24) | 16.82 | 0.1 | | -5 | 44(-5.8) | -30 | [4] | [-10] | [-15] | -7 | -224 | DR | -0.6 | OpenShort | | (6) | -8 | -26 | -16 | -20 | -0.3,51 | 44 | | 7 | Dec/5 | 9 | 16.79 | 16.62 | 16.86(0.18) | 16.95(0) | 16.95(0) | 16.95 | 0.3 | | -5 | 50(-4.5) | -20 | [6] | [1] | [-10] | 33 | -134 | CR | -0.2 | HoldShort? | | (6) | 0 | -28 | -4 | 0 | 0.4,73 | 44 | | 8 | Dec/2 | 15 | 16.85 | 16.61 | 16.83(0.24) | 16.97(0.12) | 16.99(0.18) | 17.09 | 0.5 | | -3 | 54(3.7) | 35 | [8] | [11] | [12] | 59 | -46 | UT | 0.4 | OpenLong? | | (8) | 6 | 26 | 0 | 20 | 1,84 | 44 | | 9 | Dec/2 | 14 | 16.85 | 16.61 | 16.79(0.18) | 16.95(-0.06) | 16.96(0.18) | 16.96 | 0.2 | | -3 | 51(-2.5) | 15 | [6] | [8] | [1] | 41 | -37 | UT | 0 | OpenLong | | (6) | 6 | 4 | -4 | 0 | 0.6,76 | 44 | | 10 | Dec/2 | 13 | 16.85 | 16.61 | 16.76(0.18) | 16.95(0) | 16.93(-0.12) | 16.94 | 0.2 | | -3 | 53(-1.9) | 0 | [6] | [-2] | [-4] | 46 | -106 | DR | 0 | OpenShort | | (6) | -4 | -12 | -1 | 0 | 0.6,81 | 44 | | | | |
| 11 | Dec/2 | 12 | 16.85 | 16.61 | 16.73(0.18) | 16.95(0) | 16.95(0.06) | 17 | 0.3 | | -3 | 55(-0.6) | 20 | [6] | [4] | [5] | 59 | -9 | UT | 0.2 | OpenLong | | (6) | 2 | 4 | 4 | 20 | 0.9,86 | 44 | | 12 | Dec/2 | 11 | 16.85 | 16.61 | 16.7(0.18) | 16.96(0.06) | 16.95(0) | 16.98 | 0.2 | | -3 | 56(-0.2) | 0 | [6] | [3] | [3] | 54 | -14 | RG | 0.1 | Wait | | (6) | 0 | 12 | -6 | 6 | 1,79 | 44 | | 13 | Dec/2 | 10 | 16.85 | 16.61 | 16.67(0.18) | 16.95(0.12) | 16.94(-0.06) | 16.92 | 0.1 | | -3 | 56(-0.4) | 10 | [6] | [2] | [1] | 50 | -48 | RG | -0.1 | Wait | | (6) | -2 | 20 | -7 | -20 | 0.8,80 | 44 | | 14 | Dec/2 | 9 | 16.85 | 16.61 | 16.64(0.06) | 16.93(0.3) | 16.95(-0.24) | 16.82 | -0.1 | | -3 | 56(0.1) | -50 | [2] | [-2] | [-22] | 48 | -13 | DR | -0.4 | OpenShort? | | (4) | -8 | -38 | -8 | -20 | 0.6,83 | 44 | | 15 | Dec/1 | 15 | 16.86 | 16.55 | 16.63(0.18) | 16.88(0.42) | 16.99(0.12) | 17.01 | 0.3 | | -5 | 56(2.9) | -10 | [6] | [13] | [-3] | 72 | 75 | CR | 0.1 | HoldShort? | | (6) | 4 | 6 | -3 | -20 | 1.3,89 | 48 | | | | |
| 16 | Dec/1 | 14 | 16.86 | 16.55 | 16.6(0.24) | 16.81(0.36) | 16.97(-0.12) | 16.98 | 0.2 | | -5 | 53(1) | 0 | [8] | [4] | [1] | 70 | -47 | RG | 0 | Wait | | (6) | -4 | 4 | -7 | 6 | 1.3,87 | 48 | | 17 | Dec/1 | 13 | 16.86 | 16.55 | 16.56(0.18) | 16.75(0.36) | 16.99(0.12) | 16.96 | 0.2 | | -5 | 52(1.7) | -10 | [6] | [12] | [-3] | 73 | 85 | CR | -0.1 | HoldShort | | (8) | 4 | -4 | -8 | 0 | 1.4,88 | 48 | | 18 | Dec/1 | 12 | 16.86 | 16.55 | 16.53(0.24) | 16.69(0.36) | 16.97(0.35) | 16.98 | 0.2 | | -5 | 50(3.5) | 15 | [8] | [21] | [1] | 80 | 112 | UT | 0 | OpenLong | | (8) | 12 | -4 | -18 | 20 | 1.7,87 | 48 | | 19 | Dec/1 | 11 | 16.86 | 16.55 | 16.49(0.18) | 16.63(0.36) | 16.91(0.77) | 17 | 0.3 | | -5 | 47(5) | 25 | [6] | [35] | [9] | 91 | 322 | UT | 0.4 | OpenLong | | (6) | 27 | 12 | -7 | 20 | 2,91 | 48 | | 20 | Dec/1 | 10 | 16.86 | 16.55 | 16.46(0.12) | 16.57(0.36) | 16.78(0.84) | 16.94 | 0.1 | | -5 | 42(5.8) | 0 | [4] | [37] | [-2] | 97 | 380 | TP | 0.7 | OpenShort | | (6) | 29 | -28 | 9 | 20 | 2.1,94 | 48 | | | | |
| 21 | Dec/1 | 9 | 16.86 | 16.55 | 16.44(0.18) | 16.51(0.43) | 16.64(0.79) | 17.08 | 0.4 | | -5 | 36(11) | 30 | [6] | [37] | [37] | 133 | 408 | UT | 2.3 | HoldLong? | | (8) | 28 | 47 | 55 | 20 | 3.3,100 | 48 | | 22 | Nov/30 | 15 | 16.89 | 16.52 | 16.41(0.06) | 16.44(0.31) | 16.51(0.61) | 16.85 | -0.1 | | -8 | 25(6) | -5 | [2] | [26] | [29] | 111 | 364 | RG | 2.5 | SmallShort? | | (4) | 21 | 29 | 53 | 20 | 3.2,81 | 60 | | 23 | Nov/30 | 14 | 16.89 | 16.52 | 16.41(0) | 16.39(0.24) | 16.41(0.37) | 16.71 | -0.3 | | -8 | 19(-0.7) | -15 | [0] | [16] | [38] | 71 | 286 | UR | 2.8 | SmallShort | | (0) | 13 | 75 | 30 | 20 | 2.9,48 | 60 | | 24 | Nov/30 | 13 | 16.89 | 16.52 | 16.4(-0.12) | 16.35(-0.12) | 16.41(0) | 16.35 | -1 | | -8 | 20(-3.1) | -50 | [-4] | [-4] | [6] | -32 | 93 | DP | 0 | OpenShort | | (-4) | 0 | 19 | -1 | -6 | -0.5,31 | 60 | | 25 | Nov/30 | 12 | 16.89 | 16.52 | 16.42(-0.12) | 16.37(-0.06) | 16.35(-0.12) | 16.26 | -1.1 | | -8 | 23(-1.7) | -50 | [-4] | [-7] | [-9] | -48 | -6 | DT | -0.7 | OpenShort | | (-4) | -4 | -21 | -8 | -12 | -1.2,32 | 60 | | | | |
| 26 | Nov/30 | 11 | 16.89 | 16.52 | 16.44(-0.06) | 16.38(0.06) | 16.35(0) | 16.36 | -0.9 | | -8 | 25(-0.3) | -50 | [-2] | [-0] | [-0] | -19 | 11 | DT | -0.1 | OpenShort | | (-4) | 0 | 0 | 10 | -20 | -0.6,46 | 60 | | 27 | Nov/30 | 10 | 16.89 | 16.52 | 16.45(-0.06) | 16.38(0) | 16.37(-0.06) | 16.36 | -0.9 | | -8 | 25(-0.5) | -50 | [-2] | [-3] | [-5] | -29 | -3 | DT | -0.1 | OpenShort | | (-2) | -2 | -10 | 6 | -20 | -0.6,36 | 60 | | 28 | Nov/30 | 9 | 16.89 | 16.52 | 16.46(-0.06) | 16.37(0.06) | 16.38(0.12) | 16.41 | -0.9 | | -8 | 25(-0.4) | -40 | [-2] | [4] | [6] | -23 | 63 | UR | 0.2 | SmallShort? | | (-2) | 4 | 11 | 9 | 6 | -0.4,37 | 60 | | 29 | Nov/29 | 15 | 16.95 | 16.56 | 16.46(0) | 16.37(0) | 16.36(-0.18) | 16.36 | -0.9 | | -11 | 26(3.3) | -45 | [0] | [-8] | [2] | -48 | -117 | DP | 0 | OpenShort? | | (-2) | -6 | 0 | -3 | 20 | -0.8,22 | 45 | | 30 | Nov/29 | 14 | 16.95 | 16.56 | 16.47(-0.06) | 16.37(0) | 16.39(-0.06) | 16.36 | -0.9 | | -11 | 23(0.3) | -50 | [-2] | [-5] | [-0] | -48 | -23 | DT | -0.2 | OpenShort | | (-2) | -2 | 0 | -2 | 0 | -0.8,22 | 45 | | | | |
| 31 | Nov/29 | 13 | 16.95 | 16.56 | 16.48(-0.06) | 16.36(-0.06) | 16.4(0.12) | 16.36 | -0.9 | | -11 | 22(0.3) | -50 | [-2] | [1] | [-4] | -51 | 23 | RG | -0.3 | Wait | | (0) | 4 | -4 | -7 | -12 | -0.9,22 | 45 | | 32 | Nov/29 | 12 | 16.95 | 16.56 | 16.49(-0.06) | 16.37(-0.18) | 16.38(0.12) | 16.38 | -0.9 | | -11 | 22(0.3) | -40 | [-2] | [-1] | [7] | -40 | 23 | DP | 0 | OpenShort | | (-2) | 4 | 4 | 5 | 20 | -0.8,30 | 45 | | 33 | Nov/29 | 11 | 16.95 | 16.56 | 16.49(0) | 16.4(-0.24) | 16.36(0.06) | 16.36 | -0.9 | | -11 | 22(0.3) | -50 | [0] | [-4] | [-4] | -43 | -65 | DR | 0 | OpenShort | | (-2) | 2 | -23 | 14 | 12 | -1,32 | 45 | | 34 | Nov/29 | 10 | 16.95 | 16.56 | 16.5(0.06) | 16.44(-0.12) | 16.35(0.12) | 16.47 | -0.8 | | -11 | 21(-1.4) | -20 | [2] | [1] | [11] | -30 | -49 | RG | 0.9 | SmallShort | | (0) | 4 | 13 | 16 | 20 | -0.2,25 | 45 | | 35 | Nov/29 | 9 | 16.95 | 16.56 | 16.49(0.06) | 16.46(-0.18) | 16.35(0) | 16.41 | -0.9 | | -11 | 23(-1.4) | -20 | [2] | [-5] | [13] | -54 | -111 | RG | 0.6 | Wait? | | (0) | 0 | 32 | 4 | 19 | -0.6,11 | 45 | | | | |
| 36 | Nov/28 | 15 | 17.07 | 16.62 | 16.49(0) | 16.49(-0.18) | 16.33(-0.24) | 16.26 | -1.1 | | -14 | 24(4) | -50 | [0] | [-15] | [-9] | -85 | -191 | DR | -0.5 | HoldShort? | | (2) | -9 | -6 | -15 | -20 | -1.4,0 | 39 | | 37 | Nov/28 | 14 | 17.07 | 16.62 | 16.49(0) | 16.52(-0.18) | 16.37(-0.43) | 16.29 | -1 | | -14 | 20(-0.4) | -50 | [0] | [-21] | [-11] | -79 | -231 | DR | -0.5 | HoldShort | | (0) | -15 | -11 | -20 | -20 | -1.2,1 | 39 | | 38 | Nov/28 | 13 | 17.07 | 16.62 | 16.48(0.06) | 16.55(-0.18) | 16.44(-0.48) | 16.34 | -1 | | -14 | 21(-0.9) | -50 | [2] | [-23] | [-16] | -65 | -267 | DR | -0.6 | OpenShort | | (0) | -17 | -11 | -31 | -20 | -0.9,8 | 39 | | 39 | Nov/28 | 12 | 17.07 | 16.62 | 16.48(0) | 16.55(0) | 16.52(-0.36) | 16.39 | -0.9 | | -14 | 21(-0.7) | -50 | [0] | [-16] | [-8] | -39 | -143 | DR | -0.8 | OpenShort | | (2) | -13 | 2 | -36 | -20 | -0.5,24 | 39 | | 40 | Nov/28 | 11 | 17.07 | 16.62 | 16.47(0.12) | 16.58(-0.06) | 16.58(-0.42) | 16.38 | -0.9 | | -14 | 22(-2.6) | -50 | [4] | [-18] | [-21] | -20 | -284 | DR | -1.2 | OpenShort | | (2) | -15 | -19 | -36 | -20 | -0.5,43 | 39 | | | | |
| 41 | Nov/28 | 10 | 17.07 | 16.62 | 16.45(0.12) | 16.59(-0.06) | 16.65(-0.06) | 16.47 | -0.8 | | -14 | 25(-2.3) | -50 | [4] | [-5] | [-19] | 27 | -130 | DR | -1 | OpenShort | | (4) | -2 | -35 | -21 | -20 | 0.1,74 | 39 | | 42 | Nov/28 | 9 | 17.07 | 16.62 | 16.43(0.18) | 16.6(0.06) | 16.65(0) | 16.64 | -0.6 | | -14 | 27(-1.4) | -40 | [6] | [-0] | [-7] | 69 | -57 | DR | -0.1 | OpenShort? | | (6) | 0 | -18 | -8 | 6 | 1,94 | 39 | | 43 | Nov/25 | 12 | 17.23 | 16.75 | 16.4(0.18) | 16.59(0.18) | 16.66(0.18) | 16.73 | -0.6 | | -11 | 28(4.8) | -15 | [6] | [10] | [3] | 88 | 60 | RG | 0.3 | Wait | | (6) | 6 | 4 | 2 | 18 | 1.5,100 | 41 | | 44 | Nov/25 | 11 | 17.23 | 16.75 | 16.37(0.18) | 16.56(0.24) | 16.63(0.3) | 16.71 | -0.6 | | -11 | 24(0.6) | -10 | [6] | [15] | [3] | 89 | 102 | RG | 0.4 | Wait | | (8) | 11 | 2 | 1 | 20 | 1.6,99 | 41 | | 45 | Nov/25 | 10 | 17.23 | 16.75 | 16.34(0.18) | 16.52(0.3) | 16.58(0.3) | 16.7 | -0.6 | | -11 | 23(1.6) | 5 | [6] | [16] | [11] | 92 | 112 | RG | 0.6 | Wait | | (6) | 11 | 25 | 4 | 20 | 1.7,99 | 41 | | | | |
| 46 | Nov/25 | 9 | 17.23 | 16.75 | 16.31(0.12) | 16.47(0.18) | 16.58(0) | 16.58 | -0.7 | | -11 | 21(0.9) | -35 | [4] | [3] | [-1] | 83 | 47 | CR | 0.3 | OpenShort? | | (4) | 0 | -4 | 7 | -12 | 1.4,98 | 41 | | 47 | Nov/23 | 15 | 17.34 | 16.78 | 16.29(0.06) | 16.44(0.24) | 16.53(0.06) | 16.6 | -0.7 | | -12 | 21(4.3) | -40 | [2] | [7] | [3] | 86 | 143 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 6 | 18 | 1.7,93 | 46 | | 48 | Nov/23 | 14 | 17.34 | 16.78 | 16.29(0) | 16.4(0.18) | 16.52(0.18) | 16.59 | -0.7 | | -12 | 16(0.8) | -30 | [0] | [9] | [16] | 80 | 237 | UR | 0.4 | SmallShort | | (2) | 6 | 27 | 27 | 20 | 1.8,85 | 46 | | 49 | Nov/23 | 13 | 17.34 | 16.78 | 16.28(0.06) | 16.37(0.12) | 16.49(0.18) | 16.46 | -0.8 | | -12 | 15(0.1) | -25 | [2] | [9] | [5] | 62 | 95 | RG | -0.2 | Wait | | (0) | 6 | 2 | 21 | 12 | 1.1,84 | 46 | | 50 | Nov/23 | 12 | 17.34 | 16.78 | 16.28(0) | 16.35(0.18) | 16.46(0.3) | 16.45 | -0.8 | | -12 | 15(0) | -40 | [0] | [14] | [-0] | 69 | 189 | RG | -0.1 | Wait | | (0) | 11 | -18 | 23 | 20 | 1.1,91 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|