|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $16.0200 One month high (close): $19.6200
BLOK Daily Change: 0.36% Daily StdDev 2.86% BLOK EMA_5_Trend: 0.18% 10Minute StdDev: $0.1887
Latest Price : $16.74(0.36%) | Tue. Nov 29, 2022($0.1) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.1) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.1) Thu. Nov 17, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 17.23 | 16.75 | 16.4(0.18) | 16.59(0.18) | 16.66(0.18) | 16.73 | -0.6 | | -11 | 24(0.4) | -15 | [6] | [10] | [3] | 88 | 71 | RG | 0.3 | Wait | | (7) | 6 | 4 | 2 | 18 | 1.5,100 | 41 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.59(weak_hourly_sma_10 -0.84%) 16.4(weak_hourly_sma_20 -1.97%)
Resistance Levels: 16.75(daily_ema_10 0.12%) 17.23(daily_ema_20 2.99%)
|
| | | 2 | Nov/25 | 11 | 17.23 | 16.75 | 16.37(0.18) | 16.56(0.24) | 16.63(0.3) | 16.71 | -0.6 | | -11 | 24(0.6) | -10 | [6] | [15] | [3] | 89 | 108 | RG | 0.4 | Wait | | (9) | 11 | 2 | 1 | 20 | 1.6,99 | 41 | | 3 | Nov/25 | 10 | 17.23 | 16.75 | 16.34(0.18) | 16.52(0.3) | 16.58(0.3) | 16.7 | -0.6 | | -11 | 23(1.6) | 5 | [6] | [16] | [12] | 92 | 118 | RG | 0.6 | Wait | | (7) | 11 | 26 | 4 | 20 | 1.7,99 | 41 | | 4 | Nov/25 | 9 | 17.23 | 16.75 | 16.31(0.12) | 16.47(0.18) | 16.58(0) | 16.58 | -0.7 | | -11 | 21(0.9) | -35 | [4] | [3] | [-1] | 83 | 54 | CR | 0.3 | OpenShort? | | (4) | 0 | -4 | 7 | -12 | 1.4,98 | 41 | | 5 | Nov/23 | 15 | 17.34 | 16.78 | 16.29(0.06) | 16.44(0.24) | 16.53(0.06) | 16.6 | -0.7 | | -12 | 21(4.3) | -40 | [2] | [7] | [3] | 86 | 146 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 6 | 18 | 1.7,93 | 46 | | | | |
| 6 | Nov/23 | 14 | 17.34 | 16.78 | 16.29(0) | 16.4(0.18) | 16.52(0.18) | 16.59 | -0.7 | | -12 | 16(0.8) | -40 | [0] | [9] | [11] | 80 | 234 | UR | 0.4 | SmallShort | | (2) | 6 | 29 | -4 | 20 | 1.8,85 | 46 | | 7 | Nov/23 | 13 | 17.34 | 16.78 | 16.28(0.06) | 16.37(0.12) | 16.49(0.18) | 16.46 | -0.8 | | -12 | 15(0.1) | -30 | [2] | [9] | [0] | 62 | 96 | RG | -0.2 | Wait | | (0) | 6 | 2 | -9 | 12 | 1.1,84 | 46 | | 8 | Nov/23 | 12 | 17.34 | 16.78 | 16.28(0) | 16.35(0.18) | 16.46(0.3) | 16.45 | -0.8 | | -12 | 15(0) | -45 | [0] | [14] | [-3] | 69 | 184 | CR | -0.1 | HoldShort | | (0) | 11 | -20 | 8 | 20 | 1.1,91 | 46 | | 9 | Nov/23 | 11 | 17.34 | 16.78 | 16.27(0.06) | 16.32(0.37) | 16.41(0.37) | 16.54 | -0.8 | | -12 | 15(1.2) | -25 | [2] | [20] | [5] | 91 | 203 | RG | 0.8 | SmallShort | | (2) | 13 | -7 | 28 | 20 | 1.7,98 | 46 | | 10 | Nov/23 | 10 | 17.34 | 16.78 | 16.27(0) | 16.26(0.31) | 16.35(0.37) | 16.57 | -0.7 | | -12 | 14(0.7) | -15 | [0] | [18] | [21] | 88 | 281 | UR | 1.5 | SmallShort | | (2) | 13 | 31 | 33 | 20 | 2.1,85 | 46 | | | | |
| 11 | Nov/23 | 9 | 17.34 | 16.78 | 16.26(-0.06) | 16.21(0.19) | 16.29(0.25) | 16.43 | -0.9 | | -12 | 13(-0.9) | -25 | [-2] | [12] | [16] | 46 | 218 | UR | 1 | SmallShort? | | (0) | 9 | 33 | 19 | 20 | 1.2,66 | 46 | | 12 | Nov/22 | 15 | 17.48 | 16.73 | 16.27(-0.12) | 16.18(0.12) | 16.29(0) | 16.28 | -1.1 | | -17 | 14(-1.4) | -50 | [-4] | [-1] | [6] | 8 | 125 | DP | 0.2 | OpenShort? | | (-4) | 0 | 11 | 8 | 12 | 0.1,55 | 42 | | 13 | Nov/22 | 14 | 17.48 | 16.73 | 16.29(-0.06) | 16.16(0.06) | 16.25(0.18) | 16.23 | -1.1 | | -17 | 16(-1) | -50 | [-2] | [5] | [2] | -12 | 62 | UR | -0.1 | SmallShort | | (-4) | 6 | -7 | 7 | 20 | -0.3,46 | 42 | | 14 | Nov/22 | 13 | 17.48 | 16.73 | 16.3(-0.12) | 16.15(0.06) | 16.22(0.31) | 16.26 | -1.1 | | -17 | 17(-0.8) | -50 | [-4] | [9] | [6] | -10 | 172 | UR | 0.2 | SmallShort | | (-4) | 11 | 4 | 11 | 20 | -0.2,45 | 42 | | 15 | Nov/22 | 12 | 17.48 | 16.73 | 16.32(-0.18) | 16.14(-0.12) | 16.17(0.19) | 16.24 | -1.1 | | -17 | 18(-1.6) | -50 | [-6] | [1] | [10] | -16 | 173 | UR | 0.4 | SmallShort | | (-4) | 7 | 2 | 22 | 20 | -0.4,44 | 42 | | | | |
| 16 | Nov/22 | 11 | 17.48 | 16.73 | 16.35(-0.12) | 16.16(-0.12) | 16.14(0.19) | 16.23 | -1.1 | | -17 | 19(-0.5) | -50 | [-4] | [1] | [4] | -34 | 92 | UR | 0.4 | SmallShort | | (-4) | 7 | -9 | 19 | 20 | -0.6,31 | 42 | | 17 | Nov/22 | 10 | 17.48 | 16.73 | 16.37(-0.06) | 16.18(-0.12) | 16.11(0.25) | 16.27 | -1.1 | | -17 | 20(0) | -20 | [-2] | [4] | [22] | -44 | 58 | UR | 0.7 | SmallShort | | (-4) | 9 | 43 | 17 | 20 | -0.5,19 | 42 | | 18 | Nov/22 | 9 | 17.48 | 16.73 | 16.38(-0.12) | 16.2(-0.18) | 16.07(-0.06) | 16.08 | -1.2 | | -17 | 20(0.6) | -50 | [-4] | [-9] | [2] | -83 | -78 | DP | 0 | OpenShort? | | (-4) | -2 | 7 | 5 | -19 | -1.4,2 | 42 | | 19 | Nov/21 | 15 | 17.64 | 16.8 | 16.4(-0.12) | 16.23(-0.25) | 16.08(-0.25) | 16.05 | -1.4 | | -18 | 19(1.1) | -50 | [-4] | [-18] | [-2] | -90 | -155 | DT | -0.1 | OpenShort? | | (-7) | -9 | -4 | 5 | -19 | -1.6,0 | 35 | | 20 | Nov/21 | 14 | 17.64 | 16.8 | 16.42(-0.24) | 16.27(-0.25) | 16.12(-0.37) | 16.07 | -1.4 | | -18 | 18(0.1) | -50 | [-9] | [-23] | [-2] | -95 | -67 | DT | -0.3 | HoldShort | | (-4) | -13 | -2 | 3 | -20 | -1.8,0 | 35 | | | | |
| 21 | Nov/21 | 13 | 17.64 | 16.8 | 16.46(-0.24) | 16.31(-0.31) | 16.18(-0.49) | 16.08 | -1.4 | | -18 | 18(0.5) | -50 | [-9] | [-29] | [-3] | -98 | -114 | DT | -0.5 | HoldShort | | (-9) | -17 | 0 | -0 | -20 | -1.9,0 | 35 | | 22 | Nov/21 | 12 | 17.64 | 16.8 | 16.5(-0.18) | 16.36(-0.37) | 16.26(-0.43) | 16.08 | -1.4 | | -18 | 17(1.1) | -50 | [-6] | [-27] | [-10] | -105 | -178 | DT | -0.9 | HoldShort | | (-9) | -15 | -16 | -10 | -20 | -2.2,0 | 35 | | 23 | Nov/21 | 11 | 17.64 | 16.8 | 16.53(-0.24) | 16.42(-0.24) | 16.33(-0.37) | 16.15 | -1.3 | | -18 | 16(1.1) | -50 | [-9] | [-23] | [-12] | -103 | -87 | DT | -1 | HoldShort | | (-7) | -13 | -13 | -16 | -20 | -2.1,0 | 35 | | 24 | Nov/21 | 10 | 17.64 | 16.8 | 16.57(-0.18) | 16.46(-0.24) | 16.39(-0.18) | 16.21 | -1.3 | | -18 | 15(0.9) | -50 | [-6] | [-16] | [-18] | -97 | -88 | DT | -1.1 | HoldShort | | (-9) | -6 | -36 | -7 | -20 | -2.2,8 | 35 | | 25 | Nov/21 | 9 | 17.64 | 16.8 | 16.6(-0.12) | 16.5(-0.18) | 16.42(-0.12) | 16.37 | -1.1 | | -18 | 14(0) | -50 | [-4] | [-12] | [-10] | -76 | -52 | DT | -0.3 | HoldShort? | | (-4) | -4 | -24 | -1 | -20 | -1.5,12 | 35 | | | | |
| 26 | Nov/18 | 15 | 17.77 | 16.99 | 16.62(-0.18) | 16.53(-0.12) | 16.44(-0.06) | 16.48 | -1.2 | | -16 | 14(-2.5) | -50 | [-6] | [-9] | [4] | -56 | 82 | DP | 0.3 | OpenShort? | | (-4) | -2 | 11 | 7 | -6 | -0.9,17 | 33 | | 27 | Nov/18 | 14 | 17.77 | 16.99 | 16.65(-0.3) | 16.55(-0.06) | 16.45(-0.36) | 16.43 | -1.3 | | -16 | 17(-5.8) | -50 | [-10] | [-19] | [-5] | -75 | 68 | DT | -0.1 | HoldShort | | (-7) | -12 | 0 | -6 | -20 | -1.3,8 | 33 | | 28 | Nov/18 | 13 | 17.77 | 16.99 | 16.7(-0.3) | 16.56(-0.06) | 16.51(-0.18) | 16.43 | -1.3 | | -16 | 23(-3.3) | -50 | [-10] | [-13] | [-1] | -73 | 82 | DT | -0.3 | OpenShort | | (-11) | -6 | 11 | -8 | -20 | -1.1,5 | 33 | | 29 | Nov/18 | 12 | 17.77 | 16.99 | 16.75(-0.3) | 16.57(-0.06) | 16.54(-0.24) | 16.38 | -1.3 | | -16 | 26(-1.9) | -50 | [-10] | [-15] | [-16] | -78 | 8 | DT | -0.6 | HoldShort | | (-13) | -8 | -22 | -13 | -20 | -1.4,7 | 33 | | 30 | Nov/18 | 11 | 17.77 | 16.99 | 16.8(-0.3) | 16.58(-0.18) | 16.58(-0.3) | 16.48 | -1.2 | | -16 | 28(-3.8) | -50 | [-10] | [-19] | [-4] | -57 | 22 | DT | -0.3 | OpenShort | | (-11) | -10 | -15 | -1 | 12 | -1.1,21 | 33 | | | | |
| 31 | Nov/18 | 10 | 17.77 | 16.99 | 16.85(-0.35) | 16.61(-0.18) | 16.63(-0.12) | 16.55 | -1.2 | | -16 | 32(-3.2) | -50 | [-12] | [-13] | [-8] | -49 | 122 | DT | -0.2 | OpenShort | | (-11) | -4 | -31 | 3 | 18 | -0.9,24 | 33 | | 32 | Nov/18 | 9 | 17.77 | 16.99 | 16.91(-0.29) | 16.64(-0.06) | 16.65(0.24) | 16.69 | -1 | | -16 | 35(-3.5) | -50 | [-10] | [2] | [10] | -38 | 203 | UR | 0.1 | SmallShort? | | (-11) | 8 | 22 | 6 | 20 | -0.6,27 | 33 | | 33 | Nov/17 | 15 | 17.87 | 17.13 | 16.96(-0.29) | 16.65(-0.12) | 16.61(0.06) | 16.59 | -1.3 | | -13 | 38(-3.6) | -50 | [-10] | [-4] | [3] | -53 | 69 | DP | -0 | OpenShort? | | (-13) | 2 | 2 | 6 | 18 | -0.9,20 | 31 | | 34 | Nov/17 | 14 | 17.87 | 17.13 | 17.01(-0.23) | 16.67(-0.18) | 16.6(0.12) | 16.58 | -1.3 | | -13 | 42(0.8) | -50 | [-8] | [-3] | [-11] | -58 | -5 | DT | -0 | OpenShort | | (-13) | 4 | -33 | 9 | -18 | -1,17 | 31 | | 35 | Nov/17 | 13 | 17.87 | 17.13 | 17.05(-0.18) | 16.7(-0.06) | 16.58(-0.06) | 16.73 | -1.1 | | -13 | 41(0.1) | -50 | [-6] | [-6] | [13] | -55 | -33 | DP | 0.4 | OpenShort | | (-7) | -2 | 24 | 12 | 20 | -0.8,15 | 31 | | | | |
| 36 | Nov/17 | 12 | 17.87 | 17.13 | 17.08(-0.23) | 16.71(-0.24) | 16.59(-0.24) | 16.62 | -1.3 | | -13 | 41(0.9) | -50 | [-8] | [-16] | [10] | -70 | -108 | DP | 0.1 | OpenShort | | (-8) | -8 | 22 | 11 | 6 | -1.1,8 | 31 | | 37 | Nov/17 | 11 | 17.87 | 17.13 | 17.12(-0.23) | 16.75(-0.53) | 16.63(-0.36) | 16.52 | -1.4 | | -13 | 40(2.4) | -50 | [-8] | [-25] | [0] | -85 | -218 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | 0 | 12 | -1.5,3 | 31 | | 38 | Nov/17 | 10 | 17.87 | 17.13 | 17.16(-0.17) | 16.84(-0.47) | 16.69(-0.36) | 16.53 | -1.3 | | -13 | 38(2.6) | -50 | [-6] | [-24] | [3] | -91 | -296 | DP | -0.4 | OpenShort | | (-8) | -12 | 13 | -1 | -18 | -1.7,2 | 31 | | 39 | Nov/17 | 9 | 17.87 | 17.13 | 17.19(-0.23) | 16.92(-0.59) | 16.75(-0.48) | 16.47 | -1.4 | | -13 | 35(4.2) | -50 | [-8] | [-30] | [-28] | -103 | -315 | DT | -0.8 | HoldShort? | | (-8) | -17 | -69 | -3 | -20 | -2.1,0 | 31 | | 40 | Nov/16 | 15 | 17.94 | 17.2 | 17.23(-0.17) | 17.02(-0.47) | 16.75(0) | 16.79 | -1.2 | | -13 | 31(0.4) | -50 | [-6] | [-11] | [-1] | -85 | -100 | DT | -0.1 | HoldShort? | | (-6) | 0 | -9 | 4 | 18 | -1.4,0 | 36 | | | | |
| 41 | Nov/16 | 14 | 17.94 | 17.2 | 17.26(-0.17) | 17.1(-0.47) | 16.83(-0.24) | 16.83 | -1.2 | | -13 | 30(1.6) | -50 | [-6] | [-19] | [-1] | -88 | -145 | DT | 0 | OpenShort | | (-4) | -8 | 0 | 5 | -18 | -1.5,0 | 36 | | 42 | Nov/16 | 13 | 17.94 | 17.2 | 17.29(-0.17) | 17.18(-0.52) | 16.87(-0.71) | 16.83 | -1.2 | | -13 | 29(2) | -50 | [-6] | [-36] | [-5] | -93 | -276 | DT | -0.1 | OpenShort | | (-6) | -24 | -2 | 3 | -20 | -1.7,0 | 36 | | 43 | Nov/16 | 12 | 17.94 | 17.2 | 17.32(-0.17) | 17.27(-0.46) | 16.99(-0.64) | 16.84 | -1.1 | | -13 | 27(2.6) | -50 | [-6] | [-33] | [-8] | -98 | -269 | DT | -0.6 | OpenShort | | (-8) | -22 | -2 | -5 | -20 | -1.9,0 | 36 | | 44 | Nov/16 | 11 | 17.94 | 17.2 | 17.35(-0.12) | 17.35(-0.29) | 17.1(-0.7) | 16.85 | -1.1 | | -13 | 24(3.4) | -50 | [-4] | [-31] | [-17] | -103 | -342 | DT | -1.1 | HoldShort | | (-6) | -24 | 2 | -31 | -20 | -2.1,0 | 36 | | 45 | Nov/16 | 10 | 17.94 | 17.2 | 17.37(-0.12) | 17.4(-0.29) | 17.22(-0.92) | 16.84 | -1.1 | | -13 | 21(4) | -50 | [-4] | [-39] | [-29] | -101 | -412 | DT | -1.9 | HoldShort | | (-4) | -31 | -39 | -34 | -20 | -2.6,14 | 36 | | | | |
| 46 | Nov/16 | 9 | 17.94 | 17.2 | 17.39(-0.06) | 17.45(-0.17) | 17.38(-0.63) | 17.02 | -1 | | -13 | 17(1.3) | -50 | [-2] | [-27] | [-46] | -84 | -304 | DT | -2.2 | OpenShort? | | (-2) | -21 | -85 | -36 | -20 | -2.3,24 | 36 | | 47 | Nov/15 | 15 | 18.01 | 17.28 | 17.4(0.17) | 17.48(0.06) | 17.49(-0.34) | 17.43 | -0.6 | | -12 | 16(-4.2) | -30 | [6] | [-11] | [-3] | -9 | -219 | DR | -0.4 | OpenShort? | | (2) | -12 | 11 | -27 | -20 | 0.2,36 | 36 | | 48 | Nov/15 | 14 | 18.01 | 17.28 | 17.37(0.06) | 17.47(0.06) | 17.55(-0.34) | 17.38 | -0.7 | | -12 | 20(-1.6) | -50 | [2] | [-12] | [-7] | 1 | -128 | DR | -0.9 | OpenShort | | (6) | -12 | -6 | 0 | -20 | 0.1,48 | 36 | | 49 | Nov/15 | 13 | 18.01 | 17.28 | 17.36(0.12) | 17.46(0.06) | 17.61(0.17) | 17.41 | -0.6 | | -12 | 21(-1.7) | -45 | [4] | [6] | [-14] | 25 | -44 | CR | -1 | HoldShort | | (2) | 6 | -41 | 8 | -20 | 0.3,67 | 36 | | 50 | Nov/15 | 12 | 18.01 | 17.28 | 17.34(0.23) | 17.45(0.23) | 17.58(0.29) | 17.61 | -0.4 | | -12 | 23(-0.7) | -5 | [8] | [14] | [3] | 71 | 12 | RG | 0.1 | Wait | | (8) | 10 | -8 | 24 | 17 | 1.3,88 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|