|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 8, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.0600 One month high (close): $19.6200
BLOK Daily Change: -4.64% Daily StdDev 2.78% BLOK EMA_5_Trend: -1.35% 10Minute StdDev: $0.2756
Latest Price : $17.06(-4.64%) | Thu. Nov 10, 2022($0.4) Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.3) Tue. Nov 1, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| Tue. Nov. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/8 | 15 | 18.36 | 18.28 | 17.58(-0.23) | 17.46(-0.4) | 17.33(-0.29) | 17 | -2 | | -6 | 40(4.8) | -50 | [-8] | [-24] | [-13] | -103 | -172 | DT | -1.2 | HoldShort? | | (-8) | -10 | 2 | -32 | -20 | -2.1,0 | 46 | Sample size 50 Avg positive next hour return: 1.26%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.46(hourly_sma_10 2.71%) 17.58(hourly_sma_20 3.41%) 18.28(daily_ema_10 7.53%) 18.36(daily_ema_20 8%)
|
| 2 | Nov/8 | 14 | 18.36 | 18.28 | 17.62(-0.11) | 17.53(-0.45) | 17.38(-0.29) | 16.99 | -2 | | -6 | 35(6) | -50 | [-4] | [-24] | [-34] | -96 | -321 | DT | -1.6 | OpenShort | | (-8) | -10 | -52 | -31 | -20 | -2.6,19 | 46 | 3 | Nov/8 | 13 | 18.36 | 18.28 | 17.64(-0.06) | 17.61(-0.28) | 17.43(-0.8) | 17.24 | -1.6 | | -6 | 29(2.8) | -50 | [-2] | [-38] | [-30] | -54 | -369 | DT | -0.9 | OpenShort | | (-2) | -29 | -78 | 4 | -20 | -2,46 | 46 | 4 | Nov/8 | 12 | 18.36 | 18.28 | 17.64(0) | 17.66(-0.06) | 17.57(-0.23) | 17.62 | -1.1 | | -6 | 26(-0.4) | -50 | [0] | [-13] | [-9] | -7 | -78 | DR | 0.3 | OpenShort | | (0) | -8 | -32 | 14 | -11 | -0.2,48 | 46 | 5 | Nov/8 | 11 | 18.36 | 18.28 | 17.65(0.06) | 17.66(0) | 17.61(0.06) | 17.78 | -0.8 | | -6 | 27(0.1) | 20 | [2] | [-1] | [33] | -4 | 23 | RG | 0.9 | SmallShort | | (4) | 2 | 104 | -28 | 20 | 0.7,29 | 46 | | | |
6 | Nov/8 | 10 | 18.36 | 18.28 | 17.64(-0.11) | 17.67(-0.17) | 17.6(-0.51) | 17.28 | -1.6 | | -6 | 27(3.3) | -50 | [-4] | [-26] | [-14] | -65 | -217 | DT | -1.7 | OpenShort | | (-4) | -18 | 6 | -43 | -20 | -2,35 | 46 | 7 | Nov/8 | 9 | 18.36 | 18.28 | 17.66(-0.06) | 17.7(-0.11) | 17.69(-0.56) | 17.25 | -1.6 | | -6 | 23(3.8) | -50 | [-2] | [-27] | [-60] | -48 | -308 | DT | -2.7 | OpenShort? | | (-4) | -20 | -131 | -26 | -20 | -2.5,65 | 46 | 8 | Nov/7 | 15 | 18.42 | 18.54 | 17.67(0.11) | 17.72(0.17) | 17.79(0.23) | 17.9 | -0.8 | | -0 | 20(-0.9) | 30 | [4] | [11] | [9] | 79 | 77 | UT | 0.8 | HoldLong? | | (4) | 8 | 10 | 21 | 20 | 1.7,86 | 48 | 9 | Nov/7 | 14 | 18.42 | 18.54 | 17.65(-0.06) | 17.72(0) | 17.75(0.11) | 17.85 | -0.9 | | -0 | 21(-1) | 0 | [-2] | [2] | [16] | 63 | 199 | UR | 0.8 | SmallShort | | (4) | 4 | 26 | 11 | 20 | 1.6,73 | 48 | 10 | Nov/7 | 13 | 18.42 | 18.54 | 17.66(-0.17) | 17.69(-0.06) | 17.73(-0.06) | 17.72 | -1.1 | | -0 | 22(-12.6) | -35 | [-6] | [-6] | [4] | 30 | 188 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | 4 | 20 | 0.5,67 | 48 | | | |
11 | Nov/7 | 12 | 18.42 | 18.54 | 17.69(-0.11) | 17.69(0) | 17.74(0.17) | 17.7 | -1.2 | | -0 | 34(-2.8) | -25 | [-4] | [4] | [-4] | 17 | 166 | RG | -0.2 | Wait | | (-8) | 6 | -14 | 6 | -6 | 0,67 | 48 | 12 | Nov/7 | 11 | 18.42 | 18.54 | 17.71(-0.11) | 17.7(0.17) | 17.71(0.28) | 17.77 | -1 | | -0 | 37(-2.1) | -5 | [-4] | [11] | [5] | 29 | 214 | UR | 0.3 | SmallShort | | (-4) | 10 | 10 | 17 | -11 | 0.3,71 | 48 | 13 | Nov/7 | 10 | 18.42 | 18.54 | 17.73(-0.11) | 17.67(0.11) | 17.66(0.17) | 17.72 | -1.1 | | -0 | 39(-3.7) | -10 | [-4] | [6] | [3] | 18 | 146 | UR | 0.2 | SmallShort | | (-4) | 6 | -6 | 24 | 17 | -0,68 | 48 | 14 | Nov/7 | 9 | 18.42 | 18.54 | 17.75(-0.17) | 17.65(0.17) | 17.63(-0.06) | 17.75 | -1.1 | | -0 | 43(-3.9) | -35 | [-6] | [-2] | [2] | 0 | 158 | DP | 0.5 | OpenShort? | | (-4) | -2 | 0 | 20 | -17 | 0,50 | 48 | 15 | Nov/4 | 15 | 18.45 | 18.62 | 17.78(-0.11) | 17.62(0.06) | 17.64(-0.11) | 17.75 | -1.1 | | 0 | 47(-4.1) | 0 | [-4] | [-5] | [16] | -23 | 63 | RG | 0.4 | Wait? | | (-6) | -4 | 35 | 6 | 20 | -0.1,30 | 46 | | | |
16 | Nov/4 | 14 | 18.45 | 18.62 | 17.8(-0.22) | 17.62(0) | 17.66(-0.23) | 17.58 | -1.4 | | 0 | 51(-2.7) | -30 | [-8] | [-12] | [5] | -53 | 44 | DP | -0.3 | OpenShort | | (-8) | -8 | 21 | -11 | -6 | -0.7,15 | 46 | 17 | Nov/4 | 13 | 18.45 | 18.62 | 17.84(-0.28) | 17.61(-0.11) | 17.7(0.06) | 17.48 | -1.6 | | 0 | 53(-1.9) | -50 | [-10] | [-3] | [-11] | -59 | 100 | DT | -0.7 | OpenShort | | (-8) | 2 | -18 | -10 | -20 | -1.1,19 | 46 | 18 | Nov/4 | 12 | 18.45 | 18.62 | 17.89(-0.28) | 17.63(0.06) | 17.69(0.06) | 17.57 | -1.4 | | 0 | 55(-1.8) | -50 | [-10] | [-0] | [-19] | -41 | 120 | DT | -0.4 | OpenShort | | (-10) | 2 | -53 | 6 | -20 | -0.9,32 | 46 | 19 | Nov/4 | 11 | 18.45 | 18.62 | 17.94(-0.11) | 17.63(0) | 17.68(0.45) | 17.83 | -1 | | 0 | 57(-2.6) | 5 | [-4] | [14] | [9] | -20 | 165 | UR | 0.4 | SmallShort | | (-6) | 16 | -8 | 23 | 20 | -0.3,38 | 46 | 20 | Nov/4 | 10 | 18.45 | 18.62 | 17.96(-0.17) | 17.62(-0.34) | 17.6(0.28) | 17.87 | -1 | | 0 | 60(-2) | 10 | [-6] | [1] | [26] | -30 | 195 | UR | 0.7 | SmallShort | | (-6) | 10 | 28 | 18 | 20 | -0.2,25 | 46 | | | |
21 | Nov/4 | 9 | 18.45 | 18.62 | 17.99(-0.28) | 17.68(-0.23) | 17.55(0.11) | 17.73 | -1.2 | | 0 | 62(-3.4) | 0 | [-10] | [-4] | [27] | -58 | 171 | RG | 0.5 | Wait? | | (-6) | 4 | 60 | 8 | 20 | -0.7,10 | 46 | 22 | Nov/3 | 15 | 18.49 | 18.68 | 18.04(-0.39) | 17.72(-0.34) | 17.53(-0.17) | 17.44 | -1.6 | | -3 | 65(2.5) | -50 | [-14] | [-18] | [-7] | -88 | 23 | DT | -0.2 | OpenShort? | | (-14) | -6 | -8 | -3 | -20 | -1.5,0 | 49 | 23 | Nov/3 | 14 | 18.49 | 18.68 | 18.11(-0.44) | 17.78(-0.45) | 17.56(-0.06) | 17.48 | -1.5 | | -3 | 63(-3.4) | -50 | [-16] | [-16] | [-5] | -85 | 86 | DT | -0.2 | HoldShort | | (-14) | -2 | -4 | -1 | -20 | -1.5,3 | 49 | 24 | Nov/3 | 13 | 18.49 | 18.68 | 18.19(-0.44) | 17.86(-0.39) | 17.57(-0.45) | 17.5 | -1.5 | | -3 | 66(-2.4) | -50 | [-16] | [-30] | [-10] | -83 | -44 | DT | -0.2 | HoldShort | | (-16) | -17 | -21 | 3 | -20 | -1.6,7 | 49 | 25 | Nov/3 | 12 | 18.49 | 18.68 | 18.27(-0.44) | 17.93(-0.39) | 17.65(-0.95) | 17.6 | -1.3 | | -3 | 68(-1.2) | -50 | [-16] | [-48] | [-5] | -80 | -162 | DT | -0.1 | HoldShort | | (-16) | -35 | -8 | 4 | -20 | -1.5,8 | 49 | | | |
26 | Nov/3 | 11 | 18.49 | 18.68 | 18.35(-0.38) | 18(-0.39) | 17.82(-0.45) | 17.64 | -1.3 | | -3 | 70(-1.1) | -50 | [-14] | [-29] | [-2] | -82 | -115 | DT | -0.4 | HoldShort | | (-16) | -17 | 12 | -1 | -20 | -1.5,6 | 49 | 27 | Nov/3 | 10 | 18.49 | 18.68 | 18.42(-0.43) | 18.07(-0.44) | 17.9(-0.56) | 17.58 | -1.4 | | -3 | 71(1.8) | -50 | [-16] | [-35] | [-5] | -93 | -163 | DT | -0.7 | OpenShort | | (-16) | -21 | 10 | -13 | -20 | -1.8,2 | 49 | 28 | Nov/3 | 9 | 18.49 | 18.68 | 18.5(-0.48) | 18.15(-0.55) | 18(-0.77) | 17.53 | -1.5 | | -3 | 69(5.8) | -50 | [-18] | [-45] | [-38] | -92 | -228 | DT | -1 | OpenShort? | | (-18) | -28 | -76 | -3 | -20 | -2.1,11 | 49 | 29 | Nov/2 | 15 | 18.61 | 18.76 | 18.59(-0.38) | 18.25(-0.27) | 18.14(-0.44) | 17.91 | -1.1 | | -3 | 63(-0.4) | -50 | [-14] | [-26] | [-37] | -79 | -92 | DT | -0.6 | HoldShort? | | (-14) | -16 | -98 | 4 | -20 | -1.6,11 | 44 | 30 | Nov/2 | 14 | 18.61 | 18.76 | 18.66(-0.27) | 18.25(0) | 18.22(0.16) | 18.41 | -0.3 | | -3 | 64(-5.2) | -10 | [-10] | [2] | [25] | -53 | 184 | UR | 0.5 | SmallShort | | (-10) | 6 | 64 | 11 | 20 | -0.6,12 | 44 | | | |
31 | Nov/2 | 13 | 18.61 | 18.76 | 18.71(-0.43) | 18.3(-0.33) | 18.19(-0.27) | 18.09 | -0.8 | | -3 | 69(-1.5) | -50 | [-16] | [-21] | [1] | -84 | 37 | DP | -0.2 | OpenShort | | (-16) | -10 | 4 | 0 | 0 | -1.4,1 | 44 | 32 | Nov/2 | 12 | 18.61 | 18.76 | 18.79(-0.37) | 18.36(-0.43) | 18.24(-0.38) | 18.07 | -0.8 | | -3 | 70(0.4) | -50 | [-13] | [-27] | [-11] | -90 | -102 | DT | -0.4 | HoldShort | | (-13) | -14 | -30 | 0 | -17 | -1.6,0 | 44 | 33 | Nov/2 | 11 | 18.61 | 18.76 | 18.86(-0.32) | 18.44(-0.43) | 18.31(-0.22) | 18.22 | -0.6 | | -3 | 70(1.8) | -50 | [-12] | [-20] | [-2] | -85 | -73 | DT | -0.2 | OpenShort | | (-13) | -8 | -12 | 2 | 17 | -1.4,0 | 44 | 34 | Nov/2 | 10 | 18.61 | 18.76 | 18.92(-0.26) | 18.52(-0.43) | 18.35(-0.16) | 18.28 | -0.5 | | -3 | 68(2.5) | -50 | [-9] | [-18] | [-0] | -85 | -118 | DT | -0.2 | OpenShort | | (-12) | -6 | 2 | 3 | -17 | -1.4,0 | 44 | 35 | Nov/2 | 9 | 18.61 | 18.76 | 18.97(-0.26) | 18.6(-0.48) | 18.38(-0.16) | 18.27 | -0.5 | | -3 | 66(4.2) | -50 | [-9] | [-18] | [-7] | -90 | -148 | DT | -0.3 | OpenShort? | | (-9) | -6 | -18 | 3 | -17 | -1.6,0 | 44 | | | |
36 | Nov/1 | 15 | 18.72 | 18.82 | 19.02(-0.26) | 18.69(-0.43) | 18.41(-0.32) | 18.36 | -0.5 | | -2 | 61(4.5) | -50 | [-9] | [-23] | [-7] | -90 | -169 | DT | -0.1 | OpenShort? | | (-9) | -12 | -12 | 6 | -20 | -1.6,0 | 52 | 37 | Nov/1 | 14 | 18.72 | 18.82 | 19.07(-0.21) | 18.77(-0.42) | 18.47(-0.48) | 18.42 | -0.4 | | -2 | 57(4.4) | -50 | [-8] | [-28] | [0] | -93 | -248 | DT | -0.1 | OpenShort | | (-9) | -18 | -2 | 10 | -11 | -1.7,0 | 52 | 38 | Nov/1 | 13 | 18.72 | 18.82 | 19.11(-0.21) | 18.85(-0.42) | 18.56(-0.7) | 18.43 | -0.4 | | -2 | 52(5.2) | -50 | [-8] | [-36] | [-4] | -98 | -324 | DT | -0.4 | OpenShort | | (-8) | -26 | 2 | 8 | -20 | -1.9,0 | 52 | 39 | Nov/1 | 12 | 18.72 | 18.82 | 19.15(-0.26) | 18.93(-0.47) | 18.69(-0.74) | 18.42 | -0.4 | | -2 | 47(6.6) | -50 | [-10] | [-39] | [-6] | -108 | -302 | DT | -0.9 | HoldShort | | (-9) | -27 | 0 | 2 | -20 | -2.3,0 | 52 | 40 | Nov/1 | 11 | 18.72 | 18.82 | 19.2(-0.21) | 19.02(-0.58) | 18.83(-0.79) | 18.42 | -0.4 | | -2 | 41(10.2) | -50 | [-8] | [-42] | [-26] | -123 | -396 | DT | -1.5 | HoldShort | | (-9) | -29 | -44 | -10 | -20 | -2.9,0 | 52 | | | |
41 | Nov/1 | 10 | 18.72 | 18.82 | 19.24(-0.21) | 19.13(-0.47) | 18.98(-0.47) | 18.65 | -0.1 | | -2 | 30(6.3) | -50 | [-8] | [-29] | [-23] | -123 | -215 | DT | -1.6 | HoldShort | | (-6) | -17 | -44 | -13 | -20 | -2.9,0 | 52 | 42 | Nov/1 | 9 | 18.72 | 18.82 | 19.28(-0.16) | 19.22(-0.31) | 19.07(-0.37) | 18.88 | 0.2 | | -2 | 24(2.7) | -50 | [-6] | [-21] | [-16] | -113 | -143 | DT | -1.2 | HoldShort? | | (-6) | -14 | -34 | -8 | -20 | -2.5,0 | 52 | 43 | Oct/31 | 15 | 18.81 | 18.84 | 19.31(-0.16) | 19.28(-0.16) | 19.14(-0.1) | 19.06 | 0.4 | | 1 | 21(-1.6) | -35 | [-6] | [-7] | [-8] | -93 | 6 | DT | -0.6 | HoldShort? | | (-6) | -4 | -11 | -2 | -20 | -1.7,0 | 58 | 44 | Oct/31 | 14 | 18.81 | 18.84 | 19.34(-0.15) | 19.31(-0.1) | 19.16(-0.31) | 19.12 | 0.5 | | 1 | 23(-0.4) | -35 | [-6] | [-14] | [-7] | -85 | -35 | DT | -0.3 | HoldShort | | (-5) | -12 | -2 | -5 | -20 | -1.4,0 | 58 | 45 | Oct/31 | 13 | 18.81 | 18.84 | 19.37(-0.15) | 19.33(-0.1) | 19.22(-0.36) | 19.13 | 0.5 | | 1 | 23(-1.6) | -35 | [-6] | [-16] | [-7] | -90 | -56 | DT | -0.6 | HoldShort | | (-4) | -13 | -6 | -14 | -20 | -1.6,0 | 58 | | | |
46 | Oct/31 | 12 | 18.81 | 18.84 | 19.4(-0.15) | 19.35(-0.05) | 19.29(-0.36) | 19.16 | 0.5 | | 1 | 25(-0.9) | -45 | [-6] | [-15] | [-13] | -88 | -56 | DT | -0.8 | HoldShort | | (-8) | -13 | -9 | -27 | -20 | -1.5,0 | 58 | 47 | Oct/31 | 11 | 18.81 | 18.84 | 19.43(-0.21) | 19.35(0) | 19.36(-0.36) | 19.21 | 0.6 | | 1 | 26(-5.8) | -50 | [-8] | [-15] | [-7] | -71 | 15 | DT | -0.9 | OpenShort | | (-4) | -13 | 0 | -26 | -20 | -1.3,12 | 58 | 48 | Oct/31 | 10 | 18.81 | 18.84 | 19.47(-0.26) | 19.36(-0.05) | 19.43(-0.21) | 19.21 | 0.6 | | 1 | 32(-6.2) | -50 | [-10] | [-10] | [-18] | -47 | 84 | DT | -1.1 | OpenShort | | (-9) | -8 | -32 | -16 | -20 | -1.2,33 | 58 | 49 | Oct/31 | 9 | 18.81 | 18.84 | 19.52(-0.15) | 19.36(0) | 19.47(0.15) | 19.38 | 0.9 | | 1 | 38(-2.7) | -20 | [-6] | [5] | [-8] | -7 | 125 | RG | -0.4 | Wait? | | (-7) | 6 | -22 | -2 | 0 | -0.6,58 | 58 | 50 | Oct/28 | 15 | 18.8 | 18.79 | 19.55(-0.05) | 19.37(0.1) | 19.44(0.21) | 19.5 | 1.1 | | 3 | 41(-0.2) | 20 | [-2] | [12] | [1] | 6 | 78 | UR | 0.2 | SmallShort? | | (-4) | 8 | -7 | 2 | 20 | -0.2,61 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|