|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 27, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $17.8600 One month high (close): $20.0300
BLOK Daily Change: -2.25% Daily StdDev 2.69% BLOK EMA_5_Trend: 1.28% 10Minute StdDev: $0.301
Latest Price : $19.13(-2.25%) | Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2) Thu. Oct 27, 2022($0.3) Wed. Oct 26, 2022($0.5) Tue. Oct 25, 2022($0.5) Mon. Oct 24, 2022($0.3) Fri. Oct 21, 2022($0.2) Thu. Oct 20, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 0.6
| Thu. Oct. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/27 | 15 | 18.75 | 18.62 | 19.56(0.05) | 19.5(-0.41) | 19.33(-0.31) | 19.21 | 0.7 | | -0 | 43(-2.9) | 10 | [2] | [-18] | [-7] | -82 | -317 | DR | -0.4 | HoldShort? | | (0) | -12 | -11 | -13 | -16 | -1.3,1 | 54 | Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.66%(40%)
Daily Trend: % Up Forces: 19.56(hourly_sma_20 1.82%) Down Forces: Support Levels: 18.75(daily_ema_20 -2.39%) 18.62(daily_ema_10 -3.07%) Resistance Levels: 19.5(weak_hourly_sma_10 1.51%)
|
| 2 | Oct/27 | 14 | 18.75 | 18.62 | 19.55(0.15) | 19.58(-0.46) | 19.39(-0.41) | 19.27 | 0.8 | | -0 | 46(-8.8) | 10 | [6] | [-21] | [-9] | -74 | -408 | DR | -0.4 | OpenShort | | (4) | -15 | -20 | -20 | 10 | -1,1 | 54 | 3 | Oct/27 | 13 | 18.75 | 18.62 | 19.52(0.26) | 19.67(-0.3) | 19.47(-0.31) | 19.38 | 1 | | -0 | 55(-9.8) | 40 | [10] | [-14] | [-6] | -57 | -429 | DR | -0.3 | OpenShort | | (7) | -12 | 6 | -21 | -20 | -0.4,3 | 54 | 4 | Oct/27 | 12 | 18.75 | 18.62 | 19.47(0.21) | 19.73(-0.2) | 19.53(-0.41) | 19.35 | 0.9 | | -0 | 65(-9.1) | 15 | [8] | [-16] | [-15] | -42 | -391 | DR | -0.4 | OpenShort | | (7) | -15 | -14 | -24 | -20 | -0.3,16 | 54 | 5 | Oct/27 | 11 | 18.75 | 18.62 | 19.43(0.26) | 19.77(-0.05) | 19.61(-0.31) | 19.43 | 1.1 | | -0 | 74(-5.9) | 15 | [10] | [-9] | [-19] | -15 | -359 | DR | -0.4 | OpenShort | | (9) | -12 | -20 | -16 | -20 | 0,35 | 54 | | | |
6 | Oct/27 | 10 | 18.75 | 18.62 | 19.38(0.31) | 19.77(0) | 19.67(-0.51) | 19.54 | 1.2 | | -0 | 80(-7.6) | 5 | [12] | [-15] | [-17] | 6 | -384 | DR | -0.3 | OpenShort | | (9) | -19 | -23 | -16 | -20 | 0.3,48 | 54 | 7 | Oct/27 | 9 | 18.75 | 18.62 | 19.32(0.36) | 19.78(0.15) | 19.77(-0.5) | 19.67 | 1.4 | | -0 | 87(-7.7) | 30 | [13] | [-11] | [-5] | 29 | -336 | DR | -0.2 | OpenShort? | | (14) | -19 | 7 | -12 | -20 | 0.6,64 | 54 | 8 | Oct/26 | 15 | 18.72 | 18.56 | 19.25(0.36) | 19.75(0.1) | 19.87(-0.35) | 19.63 | 1.4 | | 0 | 95(-4.5) | 0 | [13] | [-6] | [-14] | 33 | -276 | DR | -0.4 | OpenShort? | | (13) | -13 | -23 | -18 | -20 | 0.6,68 | 46 | 9 | Oct/26 | 14 | 18.72 | 18.56 | 19.18(0.42) | 19.73(0.25) | 19.94(0.05) | 19.76 | 1.6 | | 0 | 99(-1.8) | 35 | [15] | [12] | [-4] | 53 | -119 | CR | -0.3 | HoldShort | | (15) | 2 | 5 | -15 | -20 | 0.9,80 | 46 | 10 | Oct/26 | 13 | 18.72 | 18.56 | 19.1(0.37) | 19.68(0.25) | 19.93(0.1) | 19.73 | 1.6 | | 0 | 101(-2.1) | 0 | [13] | [14] | [-25] | 64 | -23 | CR | -0.3 | HoldShort | | (15) | 4 | -56 | -11 | -20 | 1,89 | 46 | | | |
11 | Oct/26 | 12 | 18.72 | 18.56 | 19.03(0.48) | 19.63(0.56) | 19.91(0.61) | 20.05 | 2.1 | | 0 | 103(3.1) | 50 | [17] | [38] | [-6] | 86 | 204 | CR | 0.2 | OpenShort | | (17) | 22 | -22 | -2 | 20 | 1.5,98 | 46 | 12 | Oct/26 | 11 | 18.72 | 18.56 | 18.94(0.58) | 19.52(0.83) | 19.79(0.87) | 20.18 | 2.3 | | 0 | 100(6.9) | 50 | [21] | [54] | [19] | 98 | 277 | UT | 0.6 | OpenLong | | (20) | 31 | 35 | 2 | 20 | 1.9,100 | 46 | 13 | Oct/26 | 10 | 18.72 | 18.56 | 18.83(0.59) | 19.36(0.78) | 19.62(0.67) | 19.98 | 2 | | 0 | 93(5.1) | 50 | [21] | [46] | [21] | 98 | 177 | UT | 0.6 | OpenLong | | (19) | 24 | 50 | 1 | 20 | 1.9,100 | 46 | 14 | Oct/26 | 9 | 18.72 | 18.56 | 18.72(0.48) | 19.21(0.63) | 19.49(0.26) | 19.7 | 1.5 | | 0 | 88(1.2) | 50 | [17] | [27] | [9] | 93 | 93 | UT | 0.4 | OpenLong? | | (19) | 9 | 20 | -1 | 20 | 1.7,100 | 46 | 15 | Oct/25 | 15 | 18.69 | 18.42 | 18.63(0.49) | 19.09(0.58) | 19.44(0.47) | 19.59 | 1.5 | | -0 | 87(-0.1) | 50 | [18] | [34] | [12] | 93 | 138 | UT | 0.3 | HoldLong? | | (17) | 17 | 18 | -3 | 20 | 1.7,100 | 46 | | | |
16 | Oct/25 | 14 | 18.69 | 18.42 | 18.54(0.43) | 18.98(0.58) | 19.35(0.57) | 19.49 | 1.3 | | -0 | 87(4.9) | 50 | [15] | [37] | [11] | 95 | 222 | UT | 0.3 | OpenLong | | (17) | 20 | 20 | -6 | 20 | 1.8,100 | 46 | 17 | Oct/25 | 13 | 18.69 | 18.42 | 18.46(0.38) | 18.87(0.69) | 19.24(0.73) | 19.38 | 1.1 | | -0 | 82(5.2) | 50 | [13] | [44] | [2] | 95 | 300 | UT | 0.3 | OpenLong | | (13) | 26 | -2 | -5 | 20 | 1.8,100 | 46 | 18 | Oct/25 | 12 | 18.69 | 18.42 | 18.39(0.38) | 18.74(0.59) | 19.1(0.95) | 19.39 | 1.1 | | -0 | 77(8.7) | 50 | [13] | [50] | [10] | 103 | 398 | UT | 0.6 | HoldLong | | (15) | 34 | 2 | -3 | 20 | 2.1,100 | 46 | 19 | Oct/25 | 11 | 18.69 | 18.42 | 18.32(0.33) | 18.63(0.59) | 18.92(1.01) | 19.38 | 1.1 | | -0 | 68(11.9) | 50 | [12] | [51] | [30] | 113 | 503 | UT | 1.1 | HoldLong | | (13) | 36 | 52 | 7 | 20 | 2.5,100 | 46 | 20 | Oct/25 | 10 | 18.69 | 18.42 | 18.26(0.22) | 18.52(0.49) | 18.73(0.64) | 19.1 | 0.7 | | -0 | 56(10.2) | 50 | [8] | [36] | [18] | 110 | 400 | UT | 1.1 | HoldLong | | (12) | 23 | 24 | 9 | 20 | 2.4,100 | 46 | | | |
21 | Oct/25 | 9 | 18.69 | 18.42 | 18.22(0.16) | 18.43(0.38) | 18.61(0.65) | 18.97 | 0.5 | | -0 | 46(6.9) | 50 | [6] | [33] | [31] | 113 | 413 | UT | 1.3 | HoldLong? | | (6) | 23 | 60 | 12 | 20 | 2.6,98 | 46 | 22 | Oct/24 | 15 | 18.63 | 18.27 | 18.19(0.17) | 18.36(0.33) | 18.49(0.54) | 18.65 | 0 | | -4 | 39(1.9) | 35 | [6] | [27] | [14] | 91 | 213 | UT | 0.7 | OpenLong? | | (2) | 19 | 27 | 2 | 20 | 1.9,93 | 34 | 23 | Oct/24 | 14 | 18.63 | 18.27 | 18.16(0.11) | 18.3(0.33) | 18.39(0.27) | 18.51 | -0.2 | | -4 | 37(1.5) | 0 | [4] | [17] | [6] | 83 | 144 | RG | 0.5 | Wait | | (4) | 10 | 15 | 6 | 5 | 1.6,93 | 34 | 24 | Oct/24 | 13 | 18.63 | 18.27 | 18.14(0.17) | 18.24(0.33) | 18.34(0.11) | 18.43 | -0.3 | | -4 | 36(1.4) | 5 | [6] | [12] | [-5] | 77 | 12 | CR | 0.4 | OpenShort | | (6) | 4 | -21 | 13 | 0 | 1.4,92 | 34 | 25 | Oct/24 | 12 | 18.63 | 18.27 | 18.11(0.17) | 18.18(0.44) | 18.32(0.38) | 18.54 | -0.2 | | -4 | 35(3.6) | 35 | [6] | [24] | [19] | 86 | 160 | UT | 1.1 | OpenLong | | (6) | 14 | 40 | 9 | 20 | 2.1,83 | 34 | | | |
26 | Oct/24 | 11 | 18.63 | 18.27 | 18.08(0.11) | 18.1(0.22) | 18.25(0.16) | 18.33 | -0.5 | | -4 | 31(1.2) | 30 | [4] | [11] | [17] | 65 | 66 | UT | 0.4 | OpenLong | | (4) | 6 | 37 | 1 | 20 | 1.4,80 | 34 | 27 | Oct/24 | 10 | 18.63 | 18.27 | 18.08(0) | 18.06(0.11) | 18.22(0.05) | 18.14 | -0.8 | | -4 | 30(0.1) | -30 | [0] | [4] | [-7] | 38 | 54 | CR | -0.5 | HoldShort | | (2) | 2 | -25 | -0 | 11 | 0.5,75 | 34 | 28 | Oct/24 | 9 | 18.63 | 18.27 | 18.06(0.06) | 18.04(0.17) | 18.21(0.44) | 18.27 | -0.6 | | -4 | 30(1) | 5 | [2] | [20] | [5] | 60 | 171 | RG | 0.3 | Wait? | | (2) | 16 | -6 | 17 | 20 | 1.2,80 | 34 | 29 | Oct/21 | 15 | 18.61 | 18.24 | 18.06(0) | 18.01(0.11) | 18.13(0.5) | 18.3 | -0.5 | | -5 | 29(1.4) | 5 | [0] | [20] | [15] | 62 | 268 | UR | 1 | SmallShort? | | (2) | 18 | 13 | 29 | 20 | 1.5,74 | 46 | 30 | Oct/21 | 14 | 18.61 | 18.24 | 18.06(0) | 17.99(-0.11) | 18.04(0.5) | 18.23 | -0.6 | | -5 | 27(-0.8) | 10 | [0] | [16] | [20] | 39 | 228 | UR | 1.2 | SmallShort | | (0) | 18 | 14 | 35 | 20 | 1.1,61 | 46 | | | |
31 | Oct/21 | 13 | 18.61 | 18.24 | 18.05(-0.06) | 18.01(-0.11) | 17.95(0.28) | 18.16 | -0.8 | | -5 | 28(-2.4) | -15 | [-2] | [7] | [17] | 10 | 194 | UR | 1.3 | SmallShort | | (-2) | 10 | 18 | 29 | 20 | 0.7,42 | 46 | 32 | Oct/21 | 12 | 18.61 | 18.24 | 18.06(-0.11) | 18.01(0) | 17.9(0.17) | 18.07 | -0.9 | | -5 | 30(-2.8) | -10 | [-4] | [5] | [19] | -24 | 167 | UR | 0.9 | SmallShort | | (-2) | 6 | 37 | 21 | 20 | 0.1,24 | 46 | 33 | Oct/21 | 11 | 18.61 | 18.24 | 18.08(-0.17) | 18.03(-0.06) | 17.87(-0.17) | 17.88 | -1.2 | | -5 | 33(-1.3) | -50 | [-6] | [-9] | [-3] | -66 | 21 | DT | 0.1 | OpenShort | | (-6) | -6 | 6 | 1 | -20 | -1,9 | 46 | 34 | Oct/21 | 10 | 18.61 | 18.24 | 18.11(-0.11) | 18.04(-0.06) | 17.9(-0.28) | 17.85 | -1.3 | | -5 | 35(0.4) | -45 | [-4] | [-12] | [0] | -78 | -97 | DT | -0.2 | HoldShort | | (-6) | -10 | 14 | -7 | -20 | -1.3,5 | 46 | 35 | Oct/21 | 9 | 18.61 | 18.24 | 18.13(-0.22) | 18.05(-0.06) | 17.95(-0.66) | 17.78 | -1.4 | | -5 | 34(-1.2) | -50 | [-8] | [-27] | [-20] | -88 | -133 | DT | -0.8 | HoldShort? | | (-6) | -24 | -26 | -21 | -20 | -1.7,5 | 46 | | | |
36 | Oct/20 | 15 | 18.61 | 18.26 | 18.17(-0.27) | 18.06(-0.06) | 18.07(-0.5) | 17.91 | -1.2 | | -8 | 35(-5.7) | -50 | [-10] | [-24] | [-11] | -69 | 8 | DT | -0.8 | OpenShort? | | (-8) | -18 | -6 | -24 | -20 | -1.2,11 | 47 | 37 | Oct/20 | 14 | 18.61 | 18.26 | 18.22(-0.11) | 18.07(-0.06) | 18.16(-0.16) | 17.94 | -1.1 | | -8 | 41(0.6) | -50 | [-4] | [-11] | [-8] | -56 | -76 | DT | -0.9 | OpenShort | | (-8) | -6 | -10 | -25 | -11 | -1.2,24 | 47 | 38 | Oct/20 | 13 | 18.61 | 18.26 | 18.24(-0.16) | 18.08(-0.11) | 18.16(0) | 17.99 | -1.1 | | -8 | 40(-0.2) | -50 | [-6] | [-6] | [-13] | -24 | 25 | DT | -0.8 | OpenShort | | (-6) | 0 | -25 | -8 | -20 | -1,51 | 47 | 39 | Oct/20 | 12 | 18.61 | 18.26 | 18.27(-0.11) | 18.08(0) | 18.19(0.22) | 18.12 | -0.8 | | -8 | 41(-1.1) | -50 | [-4] | [4] | [-10] | 3 | 91 | RG | -0.3 | Wait | | (-4) | 8 | -49 | 21 | 20 | -0.6,68 | 47 | 40 | Oct/20 | 11 | 18.61 | 18.26 | 18.29(-0.05) | 18.1(0.06) | 18.15(0.55) | 18.38 | -0.4 | | -8 | 42(-1.7) | -15 | [-2] | [18] | [13] | 20 | 244 | UR | 0.9 | SmallShort | | (-2) | 20 | -2 | 34 | 20 | 0.4,60 | 47 | | | |
41 | Oct/20 | 10 | 18.61 | 18.26 | 18.3(-0.05) | 18.1(0) | 18.05(0.45) | 18.39 | -0.4 | | -8 | 43(-1.5) | 0 | [-2] | [13] | [33] | -1 | 218 | UR | 1.3 | SmallShort | | (-2) | 16 | 60 | 29 | 20 | 0.4,39 | 47 | 42 | Oct/20 | 9 | 18.61 | 18.26 | 18.31(-0.16) | 18.09(-0.17) | 17.97(-0.06) | 18.08 | -0.9 | | -8 | 45(0.1) | -40 | [-6] | [-10] | [14] | -60 | 21 | DP | 0.4 | OpenShort? | | (-6) | -2 | 25 | 13 | 20 | -0.9,13 | 47 | 43 | Oct/19 | 15 | 18.66 | 18.44 | 18.34(-0.16) | 18.12(-0.28) | 17.98(-0.22) | 17.95 | -1.2 | | -7 | 45(1.5) | -50 | [-6] | [-17] | [-3] | -83 | -102 | DT | -0.1 | OpenShort? | | (-6) | -8 | -4 | 2 | -20 | -1.5,5 | 47 | 44 | Oct/19 | 14 | 18.66 | 18.44 | 18.34(0) | 18.17(-0.22) | 18.02(-0.17) | 17.97 | -1.2 | | -7 | 43(-0.5) | -15 | [0] | [-13] | [3] | -87 | -263 | DP | -0.2 | OpenShort | | (-6) | -6 | 16 | -3 | -17 | -1.6,3 | 47 | 45 | Oct/19 | 13 | 18.66 | 18.44 | 18.34(0) | 18.21(-0.38) | 18.05(-0.44) | 17.89 | -1.3 | | -7 | 44(1.7) | -50 | [0] | [-25] | [-12] | -98 | -374 | DR | -0.6 | HoldShort | | (0) | -16 | -20 | -13 | -20 | -1.9,0 | 47 | | | |
46 | Oct/19 | 12 | 18.66 | 18.44 | 18.37(-0.05) | 18.28(-0.44) | 18.13(-0.44) | 17.99 | -1.2 | | -7 | 42(0.7) | -50 | [-2] | [-27] | [-10] | -88 | -273 | DT | -0.6 | HoldShort | | (0) | -16 | -19 | -14 | -17 | -1.6,2 | 47 | 47 | Oct/19 | 11 | 18.66 | 18.44 | 18.37(0) | 18.36(-0.22) | 18.21(-0.33) | 18.09 | -1 | | -7 | 41(-0.2) | -50 | [0] | [-19] | [-14] | -78 | -245 | DR | -0.5 | HoldShort | | (0) | -12 | -12 | -18 | -20 | -1.2,2 | 47 | 48 | Oct/19 | 10 | 18.66 | 18.44 | 18.37(0) | 18.4(-0.22) | 18.27(-0.38) | 18.15 | -0.9 | | -7 | 42(1.1) | -45 | [0] | [-20] | [-5] | -59 | -227 | DR | -0.5 | OpenShort | | (0) | -14 | 6 | -20 | -20 | -1,16 | 47 | 49 | Oct/19 | 9 | 18.66 | 18.44 | 18.38(-0.05) | 18.44(-0.22) | 18.34(-0.16) | 18.12 | -0.9 | | -7 | 41(0.8) | -50 | [-2] | [-13] | [-19] | -47 | -129 | DT | -0.9 | OpenShort? | | (0) | -6 | -36 | -16 | -20 | -1.1,31 | 47 | 50 | Oct/18 | 15 | 18.72 | 18.61 | 18.39(-0.11) | 18.48(-0.22) | 18.37(-0.38) | 18.31 | -0.7 | | -5 | 40(-1.7) | -50 | [-4] | [-21] | [-7] | -23 | -26 | DT | -0.3 | OpenShort? | | (-2) | -14 | -13 | -8 | -16 | -0.3,35 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|