BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 13, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2000 One month high (close): $20.7600

BLOK Daily Change: 1.64% Daily StdDev 2.86% BLOK EMA_5_Trend: -1.29% 10Minute StdDev: $0.2408

Latest Price : $18.59(1.64%)

Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.5) Fri. Oct 7, 2022($0.5) Thu. Oct 6, 2022($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.41%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 13, 2022
1	Oct/13	15	18.94	18.9	18.22(0.05)	18.21(0.22)	18.42(1.04)	18.58	-0.5	-4	38(2)	15	[2]	[40]	[13]	85	410	UT	0.6	OpenLong?	(4)	36	10	22	20	1.4,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.22(weak_hourly_sma_20 -1.94%) 18.21(weak_hourly_sma_10 -1.99%) Resistance Levels: 18.9(daily_ema_10 1.72%) 18.94(daily_ema_20 1.94%)

2	Oct/13	14	18.94	18.9	18.21(0.05)	18.17(0.22)	18.23(1.11)	18.53	-0.6	-4	36(0.8)	30	[2]	[42]	[18]	78	407	UT	1.2	HoldLong	(4)	39	8	35	20	1.3,95	54
3	Oct/13	13	18.94	18.9	18.21(0)	18.13(0.22)	18.03(0.28)	18.49	-0.7	-4	35(0.5)	20	[0]	[13]	[27]	65	231	UR	1.9	SmallShort	(0)	10	33	51	20	1.2,85	54
4	Oct/13	12	18.94	18.9	18.21(0)	18.09(0.06)	18.03(0)	18.32	-0.9	-4	35(-0.2)	20	[0]	[0]	[21]	19	70	UR	1.4	SmallShort	(0)	0	27	38	20	0.5,56	54
5	Oct/13	11	18.94	18.9	18.2(-0.05)	18.08(0.06)	17.98(-0.11)	18.18	-1.1	-4	35(-0.1)	25	[-2]	[-4]	[38]	-26	13	RG	0.8	SmallShort	(-2)	-4	110	-9	20	-0.1,27	54

6	Oct/13	10	18.94	18.9	18.21(-0.16)	18.07(-0.33)	18(-0.55)	17.63	-1.9	-4	35(3.5)	-50	[-6]	[-27]	[-6]	-88	-297	DT	-1.6	OpenShort	(-8)	-19	20	-28	-20	-2.4,22	54
7	Oct/13	9	18.94	18.9	18.24(-0.27)	18.13(-0.55)	18.1(-0.77)	17.53	-2.1	-4	31(13.2)	-50	[-9]	[-40]	[-63]	-95	-313	DT	-2.7	OpenShort?	(-8)	-27	-144	-23	-20	-3.3,38	54
8	Oct/12	15	19.02	18.91	18.29(-0.11)	18.23(-0.11)	18.24(0.22)	18.28	-1	-6	18(-0.8)	-40	[-4]	[3]	[6]	2	152	UR	0.3	SmallShort?	(-4)	8	-2	16	20	-0.1,54	47
9	Oct/12	14	19.02	18.91	18.31(-0.11)	18.23(0)	18.2(0.11)	18.29	-1	-6	19(-2.2)	-35	[-4]	[1]	[8]	-4	129	UR	0.6	SmallShort	(-2)	4	8	19	20	-0.1,49	47
10	Oct/12	13	19.02	18.91	18.33(-0.11)	18.25(0.05)	18.18(0.17)	18.25	-1	-6	21(-1.9)	-40	[-4]	[4]	[4]	-25	113	UR	0.4	SmallShort	(-4)	6	6	21	-20	-0.5,38	47

11	Oct/12	12	19.02	18.91	18.35(-0.11)	18.25(0)	18.15(-0.11)	18.22	-1.1	-6	23(-1.6)	-50	[-4]	[-7]	[4]	-46	12	DP	0.4	OpenShort	(-6)	-4	12	3	0	-0.7,22	47
12	Oct/12	11	19.02	18.91	18.37(-0.22)	18.24(-0.16)	18.17(-0.33)	18.16	-1.1	-6	25(-1.5)	-50	[-8]	[-18]	[5]	-62	26	DP	-0.1	OpenShort	(-6)	-12	19	0	-17	-1.1,16	47
13	Oct/12	10	19.02	18.91	18.41(-0.22)	18.27(-0.22)	18.23(-0.44)	18.06	-1.3	-6	26(-1.8)	-50	[-8]	[-23]	[-16]	-87	-79	DT	-0.9	HoldShort	(-6)	-15	-31	-21	-20	-1.8,8	47
14	Oct/12	9	19.02	18.91	18.45(-0.22)	18.31(-0.05)	18.31(-0.11)	18.22	-1.1	-6	28(-3.9)	-50	[-8]	[-9]	[4]	-56	70	DP	-0.4	OpenShort?	(-8)	-4	25	-13	-20	-1.1,22	47
15	Oct/11	15	19.14	19	18.49(-0.27)	18.32(-0.16)	18.33(-0.05)	18.09	-1.3	-6	32(-0.4)	-50	[-10]	[-8]	[-19]	-63	38	DT	-1	OpenShort?	(-10)	-2	-42	-9	-20	-1.7,30	43

16	Oct/11	14	19.14	19	18.54(-0.38)	18.32(0)	18.34(0.11)	18.31	-1	-6	32(-12.9)	-50	[-13]	[-1]	[-7]	-25	286	DT	-0.1	OpenShort	(-8)	4	-25	12	-5	-0.9,48	43
17	Oct/11	13	19.14	19	18.61(-0.37)	18.35(-0.05)	18.32(0.05)	18.44	-0.9	-6	45(-9.1)	-50	[-13]	[-4]	[5]	-18	293	DP	0.3	OpenShort	(-13)	2	-2	21	20	-0.5,45	43
18	Oct/11	12	19.14	19	18.68(-0.37)	18.36(-0.05)	18.32(0)	18.45	-0.9	-6	54(-7.9)	-50	[-13]	[-5]	[16]	-35	249	DP	0.3	OpenShort	(-13)	0	23	13	20	-0.5,28	43
19	Oct/11	11	19.14	19	18.75(-0.37)	18.37(-0.22)	18.32(0)	18.33	-1	-6	62(-4.5)	-50	[-13]	[-8]	[15]	-60	149	DP	0	OpenShort	(-15)	0	39	3	17	-0.8,10	43
20	Oct/11	10	19.14	19	18.82(-0.48)	18.41(-0.32)	18.31(-0.27)	18.13	-1.2	-6	67(-1.6)	-50	[-17]	[-21]	[-12]	-81	39	DT	-0.3	HoldShort	(-17)	-10	-21	-2	-20	-1.3,2	43

21	Oct/11	9	19.14	19	18.91(-0.37)	18.47(-0.22)	18.36(-0.16)	18.24	-1.1	-6	68(-0.6)	-50	[-13]	[-14]	[-14]	-75	-20	DT	-0.2	HoldShort?	(-15)	-6	-36	3	-20	-1.2,5	43
22	Oct/10	15	19.26	19.03	18.98(-0.37)	18.51(-0.16)	18.39(-0.05)	18.43	-0.8	-8	69(10.2)	-50	[-13]	[-9]	[2]	-69	68	DP	0.1	OpenShort?	(-11)	-2	0	6	16	-1,6	43
23	Oct/10	14	19.26	19.03	19.05(-0.42)	18.54(-0.27)	18.4(-0.16)	18.43	-0.8	-8	59(-1.1)	-50	[-15]	[-15]	[7]	-76	42	DP	0.1	OpenShort	(-17)	-6	19	5	0	-1.1,2	43
24	Oct/10	13	19.26	19.03	19.13(-0.36)	18.59(-0.38)	18.43(-0.43)	18.33	-0.9	-8	60(1.9)	-50	[-12]	[-26]	[-1]	-83	-173	DT	-0.2	OpenShort	(-15)	-15	0	2	-11	-1.3,0	43
25	Oct/10	12	19.26	19.03	19.2(-0.36)	18.66(-0.43)	18.51(-0.32)	18.33	-0.9	-8	58(2)	-50	[-12]	[-23]	[-8]	-88	-175	DT	-0.3	OpenShort	(-15)	-11	-13	0	-20	-1.5,0	43

26	Oct/10	11	19.26	19.03	19.27(-0.36)	18.74(-0.74)	18.57(-0.32)	18.4	-0.9	-8	56(3.2)	-50	[-12]	[-28]	[-2]	-90	-175	DT	-0.3	OpenShort	(-13)	-11	-19	1	20	-1.6,0	43
27	Oct/10	10	19.26	19.03	19.34(-0.26)	18.88(-0.68)	18.63(-0.32)	18.5	-0.8	-8	53(3.8)	-50	[-9]	[-26]	[-9]	-90	-251	DT	-0.2	OpenShort	(-11)	-11	-26	3	-11	-1.6,0	43
28	Oct/10	9	19.26	19.03	19.39(-0.21)	19.01(-0.58)	18.69(-0.27)	18.64	-0.6	-8	49(2.8)	-50	[-7]	[-22]	[1]	-88	-251	DP	-0.1	OpenShort?	(-9)	-9	0	6	-5	-1.5,0	43
29	Oct/7	15	19.45	19.03	19.43(-0.26)	19.12(-0.57)	18.74(-0.43)	18.64	-0.7	-10	46(7.3)	-50	[-9]	[-28]	[-5]	-93	-260	DT	-0.2	OpenShort?	(-7)	-15	-4	6	-20	-1.7,0	40
30	Oct/7	14	19.45	19.03	19.48(-0.31)	19.23(-0.62)	18.82(-0.48)	18.66	-0.7	-10	39(3)	-50	[-11]	[-31]	[-6]	-98	-233	DT	-0.4	OpenShort	(-9)	-17	-6	5	-20	-1.9,0	40

31	Oct/7	13	19.45	19.03	19.54(-0.31)	19.35(-0.51)	18.91(-1.15)	18.69	-0.7	-10	36(4.4)	-50	[-11]	[-52]	[-17]	-105	-417	DT	-0.6	HoldShort	(-13)	-40	-15	-2	-20	-2.2,0	40
32	Oct/7	12	19.45	19.03	19.6(-0.25)	19.45(-0.61)	19.13(-1.03)	18.77	-0.6	-10	31(5)	-50	[-9]	[-49]	[-19]	-110	-429	DT	-1	HoldShort	(-9)	-36	-30	-6	-20	-2.4,0	40
33	Oct/7	11	19.45	19.03	19.65(-0.25)	19.57(-0.51)	19.33(-0.87)	18.93	-0.5	-10	26(4)	-50	[-9]	[-42]	[-25]	-113	-339	DT	-1.4	HoldShort	(-9)	-30	-20	-39	-20	-2.5,0	40
34	Oct/7	10	19.45	19.03	19.7(-0.25)	19.67(-0.35)	19.5(-0.76)	19.04	-0.4	-10	22(4.7)	-50	[-9]	[-35]	[-22]	-100	-280	DT	-1.9	HoldShort	(-7)	-26	-18	-35	-20	-2.7,18	40
35	Oct/7	9	19.45	19.03	19.75(-0.15)	19.74(-0.3)	19.65(-0.66)	19.14	-0.3	-10	18(4.7)	-50	[-5]	[-30]	[-55]	-93	-324	DT	-2.6	OpenShort?	(-9)	-23	-109	-39	-20	-3.2,37	40

36	Oct/6	15	19.6	19.02	19.75(0)	19.74(0)	19.78(0.05)	19.75	0.1	-8	13(0.2)	-40	[0]	[3]	[-2]	5	-9	CR	-0.2	HoldShort?	(0)	2	0	-2	-20	-0.2,60	47
37	Oct/6	14	19.6	19.02	19.78(0.2)	19.8(0.15)	19.77(-0.25)	19.75	0.1	-8	13(-7.2)	-20	[7]	[-3]	[-10]	6	-278	DR	-0.1	OpenShort	(0)	-9	-14	-9	-20	-0.2,61	47
38	Oct/6	13	19.6	19.02	19.74(0.2)	19.77(0.2)	19.82(-0.05)	19.83	0.2	-8	20(-4.8)	5	[7]	[5]	[1]	25	-157	RG	0	Wait	(7)	-2	12	-3	-20	0.4,65	47
39	Oct/6	12	19.6	19.02	19.7(0.25)	19.73(0.05)	19.82(0)	19.76	0.1	-8	25(-4.8)	0	[9]	[4]	[-6]	11	-217	CR	-0.3	HoldShort	(7)	0	-11	-19	5	0.2,56	47
40	Oct/6	11	19.6	19.02	19.65(0.26)	19.72(-0.05)	19.83(0.05)	19.82	0.2	-8	30(-4.6)	30	[9]	[4]	[11]	33	-154	UT	-0	OpenLong	(9)	2	25	-8	20	0.5,70	47

41	Oct/6	10	19.6	19.02	19.6(0.2)	19.73(-0.1)	19.82(-0.05)	19.68	0.1	-8	34(-3.1)	-40	[7]	[-1]	[-21]	34	-167	DR	-0.4	OpenShort	(9)	-2	-58	-5	-10	0.2,79	47
42	Oct/6	9	19.6	19.02	19.56(0.36)	19.75(0.1)	19.83(0.51)	20.01	0.4	-8	37(-2.3)	45	[13]	[24]	[13]	69	0	UT	0.4	OpenLong?	(13)	18	19	7	20	1.1,91	47
43	Oct/5	15	19.65	18.91	19.49(0.31)	19.75(0)	19.73(0.51)	19.9	0.2	-9	40(-3)	40	[11]	[21]	[15]	57	28	UT	0.4	OpenLong?	(11)	18	27	7	20	0.9,84	42
44	Oct/5	14	19.65	18.91	19.43(0.31)	19.73(-0.1)	19.63(0.05)	19.75	0.1	-9	43(-2.1)	5	[11]	[4]	[2]	49	-133	RG	0.3	Wait	(11)	2	-11	8	20	0.7,81	42
45	Oct/5	13	19.65	18.91	19.37(0.26)	19.75(-0.05)	19.62(-0.1)	19.81	0.1	-9	45(-0.8)	-5	[9]	[-1]	[5]	47	-51	RG	0.4	Wait	(11)	-4	16	3	-5	0.9,74	42

46	Oct/5	12	19.65	18.91	19.32(0.26)	19.75(0)	19.64(-0.15)	19.72	0.1	-9	45(-0.3)	15	[9]	[-2]	[14]	35	-83	RG	0.2	Wait	(11)	-5	47	-8	0	0.8,65	42
47	Oct/5	11	19.65	18.91	19.27(0.16)	19.76(0.25)	19.67(-0.3)	19.46	-0.2	-9	46(-0.5)	-50	[6]	[-4]	[-13]	25	-130	DR	-0.4	OpenShort	(6)	-10	5	-18	-20	0.4,65	42
48	Oct/5	10	19.65	18.91	19.24(0.1)	19.71(0.2)	19.73(-0.5)	19.43	-0.2	-9	46(0)	-50	[4]	[-12]	[-24]	37	-122	DR	-0.6	OpenShort	(6)	-17	-41	12	-20	0.4,77	42
49	Oct/5	9	19.65	18.91	19.22(0.21)	19.67(0.41)	19.83(-0.3)	19.66	0	-9	46(0.4)	-50	[7]	[-1]	[-18]	59	-51	DR	-0.3	OpenShort?	(6)	-10	-46	20	-20	0.8,89	42
50	Oct/4	15	19.67	18.83	19.18(0.37)	19.59(0.62)	19.89(0.1)	19.92	0.2	-9	46(1)	10	[13]	[19]	[5]	78	52	RG	0.1	Wait?	(11)	4	7	26	-20	1.4,93	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI