BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.7800 One month high (close): $25.1000

BLOK Daily Change: 2.22% Daily StdDev 3.04% BLOK EMA_5_Trend: -0.54% 10Minute StdDev: $0.3126

Latest Price : $20.22(2.22%)

Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.4) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.3) Fri. Sep 2, 2022($0.2) Thu. Sep 1, 2022($0.3) Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	22.09	20.77	20.12(-0.1)	19.91(0.05)	19.98(0.5)	20.2	-1.1	-19	17(-0.9)	-30	[-3]	[14]	[16]	25	267	UR	0.8	SmallShort?	(-3)	16	11	31	20	0.3,67	18
Daily Trend: % Up Forces: Down Forces: 20.12(hourly_sma_20 -0.4%) Support Levels: 19.91(weak_hourly_sma_10 -1.44%) Resistance Levels: 20.77(daily_ema_10 2.82%) 22.09(daily_ema_20 9.36%)

2	Sep/7	14	22.09	20.77	20.14(-0.05)	19.91(0)	19.88(0.3)	20.13	-1.1	-19	18(-0.4)	-20	[-2]	[7]	[21]	-11	126	UR	0.8	SmallShort	(-3)	10	31	23	20	-0,39	18
3	Sep/7	13	22.09	20.77	20.15(-0.15)	19.9(-0.05)	19.82(0.15)	19.94	-1.2	-19	18(0)	-50	[-5]	[1]	[11]	-49	87	UR	0.4	SmallShort	(-5)	5	18	15	20	-0.7,19	18
4	Sep/7	12	22.09	20.77	20.18(-0.1)	19.91(-0.15)	19.79(-0.1)	19.83	-1.3	-19	18(0.6)	-50	[-3]	[-9]	[3]	-69	-93	DP	0.1	OpenShort	(-5)	-3	2	7	10	-1.1,9	18
5	Sep/7	11	22.09	20.77	20.2(-0.1)	19.94(-0.25)	19.81(-0.15)	19.82	-1.3	-19	17(0.8)	-50	[-3]	[-12]	[7]	-80	-126	DP	0	OpenShort	(-3)	-5	17	5	5	-1.3,3	18

6	Sep/7	10	22.09	20.77	20.22(-0.05)	19.99(-0.25)	19.84(-0.3)	19.72	-1.4	-19	17(0.7)	-50	[-2]	[-17]	[-7]	-93	-278	DT	-0.4	HoldShort	(-3)	-10	-13	-2	-20	-1.7,0	18
7	Sep/7	9	22.09	20.77	20.23(-0.15)	20.04(-0.35)	19.9(-0.45)	19.8	-1.3	-19	16(1.7)	-50	[-5]	[-24]	[-4]	-90	-173	DT	-0.4	OpenShort?	(-3)	-15	-3	-4	-20	-1.6,0	18
8	Sep/6	15	22.24	20.91	20.26(-0.2)	20.11(-0.4)	19.99(-0.2)	19.82	-1.4	-21	14(0.6)	-50	[-7]	[-18]	[-7]	-95	-67	DT	-0.7	HoldShort?	(-5)	-7	-13	-11	-10	-1.8,0	10
9	Sep/6	14	22.24	20.91	20.3(-0.25)	20.19(-0.44)	20.03(-0.25)	19.9	-1.4	-21	14(-1.2)	-50	[-8]	[-21]	[-5]	-88	-10	DT	-0.6	HoldShort	(-5)	-8	-8	-4	-20	-1.8,7	10
10	Sep/6	13	22.24	20.91	20.35(-0.2)	20.28(-0.25)	20.08(-0.3)	19.95	-1.4	-21	15(-0.2)	-50	[-7]	[-19]	[-16]	-78	-74	DT	-0.5	HoldShort	(-8)	-10	-34	2	-20	-1.6,12	10

11	Sep/6	12	22.24	20.91	20.39(-0.2)	20.33(-0.2)	20.14(-0.15)	20.16	-1.2	-21	15(-1)	-50	[-7]	[-13]	[1]	-61	56	DP	0.1	OpenShort	(-7)	-5	7	4	-20	-0.9,12	10
12	Sep/6	11	22.24	20.91	20.43(-0.2)	20.37(-0.15)	20.17(-0.25)	20.12	-1.3	-21	16(-0.9)	-50	[-7]	[-15]	[1]	-75	-12	DP	-0.2	OpenShort	(-7)	-8	18	-8	-20	-1.2,5	10
13	Sep/6	10	22.24	20.91	20.47(-0.24)	20.4(-0.24)	20.22(-0.64)	20.01	-1.3	-21	17(0.6)	-50	[-8]	[-30]	[-17]	-85	-140	DT	-0.7	HoldShort	(-8)	-21	-20	-16	-20	-1.6,5	10
14	Sep/6	9	22.24	20.91	20.52(-0.19)	20.45(-0.05)	20.35(-0.59)	20.13	-1.3	-21	16(-0.5)	-50	[-6]	[-25]	[-18]	-72	-147	DT	-0.8	OpenShort?	(-6)	-20	-24	-18	-20	-1.4,13	10
15	Sep/2	15	22.44	21.09	20.56(-0.19)	20.46(0.1)	20.47(-0.24)	20.28	-1.4	-20	17(-2.2)	-50	[-6]	[-11]	[-12]	-52	-8	DT	-0.7	OpenShort?	(-6)	-8	-8	-20	-20	-1,23	10

16	Sep/2	14	22.44	21.09	20.6(-0.15)	20.44(0.05)	20.52(-0.29)	20.33	-1.4	-20	19(0.3)	-50	[-5]	[-13]	[-8]	-37	-50	DT	-0.6	OpenShort	(-6)	-10	-5	-19	-20	-0.9,36	10
17	Sep/2	13	22.44	21.09	20.63(-0.05)	20.44(0)	20.58(-0.1)	20.36	-1.3	-20	19(0.4)	-50	[-2]	[-7]	[-16]	-18	-102	DT	-0.8	OpenShort	(-3)	-3	-41	-0	-20	-0.9,55	10
18	Sep/2	12	22.44	21.09	20.63(0)	20.43(0.1)	20.6(0.29)	20.62	-1.2	-20	18(0)	-45	[0]	[8]	[-2]	9	64	CR	0.1	HoldShort	(0)	10	-27	10	20	-0.1,61	10
19	Sep/2	11	22.44	21.09	20.64(0.05)	20.41(-0.05)	20.54(0.54)	20.79	-1.1	-20	18(0)	10	[2]	[15]	[28]	19	156	RG	0.9	SmallShort	(2)	18	40	22	20	0.5,56	10
20	Sep/2	10	22.44	21.09	20.63(-0.05)	20.42(-0.2)	20.43(0.29)	20.54	-1.2	-20	18(0.1)	-50	[-2]	[3]	[6]	-17	86	UR	0.4	SmallShort	(-2)	10	-6	15	20	-0.3,41	10

21	Sep/2	9	22.44	21.09	20.64(-0.1)	20.46(-0.15)	20.37(0.44)	20.58	-1.2	-20	18(-0.3)	-30	[-3]	[8]	[18]	-20	185	UR	0.7	SmallShort?	(-2)	15	25	21	20	-0.2,35	10
22	Sep/1	15	22.59	21.28	20.66(-0.14)	20.49(-0.24)	20.28(0.15)	20.42	-1.5	-19	19(-1.9)	-50	[-5]	[-4]	[7]	-47	64	DP	0.5	OpenShort?	(-3)	5	5	19	20	-0.8,23	11
23	Sep/1	14	22.59	21.28	20.69(-0.14)	20.54(-0.24)	20.25(-0.15)	20.39	-1.5	-19	20(0.2)	-50	[-5]	[-14]	[9]	-62	-36	DP	0.5	OpenShort	(-6)	-5	18	18	5	-1,13	11
24	Sep/1	13	22.59	21.28	20.72(-0.19)	20.59(-0.39)	20.28(-0.64)	20.28	-1.6	-19	20(0.8)	-50	[-6]	[-33]	[4]	-83	-179	DP	0	OpenShort	(-6)	-21	20	4	-20	-1.5,5	11
25	Sep/1	12	22.59	21.28	20.76(-0.19)	20.67(-0.43)	20.41(-0.68)	20.16	-1.7	-19	19(2.1)	-50	[-6]	[-35]	[-7]	-103	-269	DT	-0.9	HoldShort	(-6)	-22	2	-12	-20	-2.1,0	11

26	Sep/1	11	22.59	21.28	20.8(-0.19)	20.76(-0.34)	20.55(-0.72)	20.15	-1.7	-19	17(3.4)	-50	[-6]	[-35]	[-24]	-115	-298	DT	-1.6	HoldShort	(-8)	-24	-24	-42	-20	-2.6,0	11
27	Sep/1	10	22.59	21.28	20.84(-0.14)	20.83(-0.14)	20.7(-0.62)	20.3	-1.6	-19	14(2.9)	-50	[-5]	[-28]	[-30]	-94	-275	DT	-2	OpenShort	(-5)	-21	-36	-28	-20	-2.6,21	11
28	Sep/1	9	22.59	21.28	20.87(-0.14)	20.83(0)	20.83(-0.33)	20.53	-1.4	-19	11(1.1)	-50	[-5]	[-16]	[-34]	-67	-102	DT	-1.9	OpenShort?	(-3)	-11	-64	-25	-20	-2.1,36	11
29	Aug/31	15	22.72	21.58	20.87(0)	20.86(0.1)	20.9(-0.1)	20.94	-1.3	-17	10(-0.6)	-45	[0]	[-5]	[6]	12	-5	DP	0.3	OpenShort?	(0)	-3	19	-5	10	0.3,54	26
30	Aug/31	14	22.72	21.58	20.9(-0.05)	20.84(0.05)	20.92(-0.24)	20.82	-1.4	-17	11(-0.2)	-50	[-2]	[-11]	[-7]	-10	-52	DT	-0.7	OpenShort	(-2)	-8	-11	-10	-19	-0.6,55	26

31	Aug/31	13	22.72	21.58	20.91(-0.05)	20.84(0)	20.97(0.1)	20.89	-1.3	-17	11(-0.3)	-50	[-2]	[-1]	[-3]	7	64	DT	-0.5	OpenShort	(-2)	3	-11	-9	20	-0.1,59	26
32	Aug/31	12	22.72	21.58	20.91(0)	20.83(-0.1)	20.95(0.29)	20.96	-1.3	-17	11(-0.7)	-35	[0]	[4]	[8]	26	94	UR	0.1	SmallShort	(0)	10	11	3	20	0.3,68	26
33	Aug/31	11	22.72	21.58	20.92(-0.05)	20.85(-0.05)	20.89(0.29)	20.89	-1.3	-17	12(-0.2)	-50	[-2]	[5]	[-2]	20	113	RG	0	Wait	(-3)	10	-22	23	19	-0.2,75	26
34	Aug/31	10	22.72	21.58	20.93(-0.05)	20.85(0)	20.83(0.29)	21.03	-1.2	-17	12(-0.5)	-40	[-2]	[6]	[10]	34	173	UR	1.2	SmallShort	(0)	10	-8	35	20	0.6,69	26
35	Aug/31	9	22.72	21.58	20.94(-0.14)	20.86(0.05)	20.77(0.39)	21.08	-1.2	-17	12(-5.1)	-30	[-5]	[9]	[25]	18	309	UR	1.8	SmallShort?	(-2)	13	44	34	20	0.8,48	26

36	Aug/30	15	22.84	21.86	20.97(-0.29)	20.85(-0.05)	20.69(-0.05)	20.8	-1.5	-15	18(-6.8)	-50	[-10]	[-9]	[8]	-50	199	DP	0.5	OpenShort?	(-6)	-2	22	8	-10	-0.7,18	26
37	Aug/30	14	22.84	21.86	21.03(-0.33)	20.86(-0.1)	20.7(-0.48)	20.66	-1.7	-15	24(-3.2)	-50	[-11]	[-24]	[2]	-72	32	DP	-0.1	OpenShort	(-11)	-16	14	1	-20	-1.2,8	26
38	Aug/30	13	22.84	21.86	21.1(-0.28)	20.88(-0.24)	20.8(-0.43)	20.57	-1.7	-15	28(-1.4)	-50	[-9]	[-25]	[-16]	-85	-75	DT	-0.6	HoldShort	(-11)	-14	-25	-7	-20	-1.5,3	26
39	Aug/30	12	22.84	21.86	21.16(-0.28)	20.93(-0.1)	20.89(-0.24)	20.73	-1.6	-15	29(-1.5)	-50	[-9]	[-16]	[-2]	-75	24	DT	-0.4	HoldShort	(-11)	-8	8	-11	-20	-1.1,3	26
40	Aug/30	11	22.84	21.86	21.22(-0.28)	20.95(-0.19)	20.94(-0.38)	20.68	-1.6	-15	30(0.1)	-50	[-9]	[-22]	[-14]	-75	-63	DT	-0.6	HoldShort	(-9)	-12	-30	-4	-20	-1.3,8	26

41	Aug/30	10	22.84	21.86	21.28(-0.23)	20.99(-0.05)	20.94(0)	20.87	-1.5	-15	30(-1.1)	-50	[-8]	[-7]	[-18]	-64	40	DT	-0.4	OpenShort	(-8)	0	-43	0	-20	-1,11	26
42	Aug/30	9	22.84	21.86	21.33(-0.23)	20.99(0)	21.02(0.24)	21.15	-1.3	-15	31(-2.1)	-50	[-8]	[1]	[14]	-43	212	UR	0.3	SmallShort?	(-6)	8	25	9	20	-0.4,17	26
43	Aug/29	15	22.93	22.25	21.38(-0.19)	21(-0.05)	21.02(0)	20.99	-1.6	-11	34(-2.3)	-50	[-6]	[-7]	[1]	-63	10	DP	0	OpenShort?	(-9)	0	-6	6	20	-0.9,10	39
44	Aug/29	14	22.93	22.25	21.42(-0.19)	21.01(-0.1)	20.97(0.1)	21.03	-1.5	-11	36(0.2)	-50	[-6]	[-5]	[4]	-64	35	DP	0.1	OpenShort	(-8)	3	5	8	19	-0.9,9	39
45	Aug/29	13	22.93	22.25	21.46(-0.19)	21.03(-0.33)	20.95(-0.05)	21	-1.5	-11	36(0.6)	-50	[-6]	[-13]	[8]	-70	-32	DP	0.1	OpenShort	(-6)	-2	9	5	20	-1,5	39

46	Aug/29	12	22.93	22.25	21.5(-0.23)	21.1(-0.47)	20.96(-0.14)	20.94	-1.6	-11	35(1.2)	-50	[-8]	[-19]	[8]	-80	-64	DP	-0	OpenShort	(-6)	-5	8	5	20	-1.3,3	39
47	Aug/29	11	22.93	22.25	21.55(-0.23)	21.2(-0.52)	20.99(-0.24)	20.89	-1.6	-11	34(1.8)	-50	[-8]	[-23]	[-5]	-88	-138	DT	-0.2	OpenShort	(-8)	-8	-17	2	5	-1.6,2	39
48	Aug/29	10	22.93	22.25	21.6(-0.18)	21.31(-0.37)	20.99(0)	21	-1.5	-11	32(0.8)	-50	[-6]	[-12]	[-3]	-86	-102	DT	-0.1	HoldShort	(-8)	0	11	-29	-19	-1.5,2	39
49	Aug/29	9	22.93	22.25	21.64(-0.23)	21.39(-0.47)	21.04(-0.28)	20.93	-1.6	-11	31(3.2)	-50	[-8]	[-23]	[-17]	-95	-170	DT	-0.3	OpenShort?	(-9)	-9	-16	-32	-20	-1.8,0	39
50	Aug/26	15	23	22.66	21.69(-0.18)	21.49(-0.42)	21.1(-0.66)	21.03	-1.7	-8	28(1.6)	-50	[-6]	[-34]	[-13]	-95	-285	DT	-0.2	OpenShort?	(-6)	-21	-8	-32	-20	-1.9,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI