|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 29, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.8900 One month high (close): $25.1000
BLOK Daily Change: -0.19% Daily StdDev 3.08% BLOK EMA_5_Trend: -0.56% 10Minute StdDev: $0.4436
Latest Price : $20.89(-0.19%) | Wed. Aug 31, 2022($0.2) Tue. Aug 30, 2022($0.2) Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Mon. Aug. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 15 | 22.93 | 22.25 | 21.38(-0.19) | 21(-0.05) | (0) | 20.99 | -1.6 | | -11 | 35(-0.5) | -50 | [-6] | [-7] | [1] | -63 | 14 | DP | 0 | OpenShort? | | (-9) | 0 | -6 | 6 | 20 | -0.9,10 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21(hourly_sma_10 0.05%) 21.38(hourly_sma_20 1.86%) 22.25(daily_ema_10 6%) 22.93(daily_ema_20 9.24%)
|
| | | 2 | Aug/29 | 14 | 22.93 | 22.25 | 21.42(-0.19) | 21.01(-0.1) | 20.97(0.1) | 21.03 | -1.5 | | -11 | 36(0.2) | -50 | [-6] | [-4] | [4] | -64 | 39 | DP | 0.1 | OpenShort | | (-7) | 3 | 4 | 8 | 19 | -0.9,9 | 39 | | 3 | Aug/29 | 13 | 22.93 | 22.25 | 21.46(-0.19) | 21.03(-0.33) | 20.95(-0.05) | 21 | -1.5 | | -11 | 36(0.6) | -50 | [-6] | [-13] | [8] | -70 | -28 | DP | 0.1 | OpenShort | | (-6) | -2 | 9 | 5 | 20 | -1,5 | 39 | | 4 | Aug/29 | 12 | 22.93 | 22.25 | 21.5(-0.23) | 21.1(-0.47) | 20.96(-0.14) | 20.94 | -1.6 | | -11 | 35(1.2) | -50 | [-8] | [-18] | [8] | -80 | -60 | DP | -0 | OpenShort | | (-6) | -5 | 8 | 5 | 20 | -1.3,3 | 39 | | 5 | Aug/29 | 11 | 22.93 | 22.25 | 21.55(-0.23) | 21.2(-0.52) | 20.99(-0.24) | 20.89 | -1.6 | | -11 | 34(1.8) | -50 | [-8] | [-23] | [-5] | -88 | -135 | DT | -0.2 | OpenShort | | (-7) | -8 | -17 | 2 | 5 | -1.6,2 | 39 | | | | |
| 6 | Aug/29 | 10 | 22.93 | 22.25 | 21.6(-0.18) | 21.31(-0.37) | 20.99(0) | 21 | -1.5 | | -11 | 32(0.8) | -50 | [-6] | [-12] | [3] | -86 | -99 | DP | -0.1 | OpenShort | | (-7) | 0 | 11 | 5 | -19 | -1.5,2 | 39 | | 7 | Aug/29 | 9 | 22.93 | 22.25 | 21.64(-0.23) | 21.39(-0.47) | 21.04(-0.28) | 20.93 | -1.6 | | -11 | 31(3.2) | -50 | [-8] | [-23] | [-11] | -95 | -167 | DT | -0.3 | OpenShort? | | (-9) | -9 | -15 | 2 | -20 | -1.8,0 | 39 | | 8 | Aug/26 | 15 | 23 | 22.66 | 21.69(-0.18) | 21.49(-0.42) | 21.1(-0.66) | 21.03 | -1.7 | | -8 | 28(1.6) | -50 | [-6] | [-34] | [-6] | -95 | -284 | DT | -0.2 | OpenShort? | | (-6) | -21 | -8 | 9 | -20 | -1.9,3 | 35 | | 9 | Aug/26 | 14 | 23 | 22.66 | 21.73(-0.14) | 21.58(-0.37) | 21.24(-0.84) | 21.08 | -1.6 | | -8 | 26(3.2) | -50 | [-5] | [-39] | [-9] | -100 | -372 | DT | -0.5 | HoldShort | | (-5) | -27 | -12 | 3 | -20 | -2.1,3 | 35 | | 10 | Aug/26 | 13 | 23 | 22.66 | 21.76(-0.09) | 21.66(-0.41) | 21.42(-0.7) | 21.16 | -1.5 | | -8 | 23(2.7) | -50 | [-3] | [-34] | [-6] | -102 | -368 | DT | -0.9 | HoldShort | | (-5) | -23 | 12 | -26 | -20 | -2.2,3 | 35 | | | | |
| 11 | Aug/26 | 12 | 23 | 22.66 | 21.78(-0.14) | 21.75(-0.41) | 21.57(-0.78) | 21.08 | -1.6 | | -8 | 21(4.9) | -50 | [-5] | [-37] | [-25] | -123 | -376 | DT | -2 | HoldShort | | (-5) | -25 | -15 | -53 | -20 | -2.9,0 | 35 | | 12 | Aug/26 | 11 | 23 | 22.66 | 21.81(-0.09) | 21.84(-0.32) | 21.74(-0.73) | 21.18 | -1.5 | | -8 | 16(5.2) | -50 | [-3] | [-34] | [-45] | -110 | -384 | DT | -3 | HoldShort | | (-3) | -24 | -81 | -47 | -20 | -3.4,25 | 35 | | 13 | Aug/26 | 10 | 23 | 22.66 | 21.83(-0.05) | 21.84(0) | 21.9(-0.05) | 21.73 | -1.1 | | -8 | 10(-0.2) | -50 | [-2] | [-6] | [-19] | -23 | -13 | DT | -1.4 | OpenShort | | (0) | -2 | -35 | -15 | -20 | -0.8,47 | 35 | | 14 | Aug/26 | 9 | 23 | 22.66 | 21.84(0.05) | 21.91(0.09) | 21.91(0.05) | 21.97 | -0.9 | | -8 | 11(0.2) | -25 | [2] | [-1] | [3] | 37 | 23 | RG | 0.5 | Wait? | | (2) | 2 | 6 | 5 | 5 | 1,62 | 35 | | 15 | Aug/25 | 15 | 23.07 | 23.07 | 21.83(0.05) | 21.91(0) | 21.9(-0.14) | 21.93 | -1 | | -2 | 10(-0.9) | -5 | [2] | [-6] | [1] | 31 | -34 | RG | 0.2 | Wait? | | (0) | -5 | 3 | 1 | 0 | 0.8,61 | 45 | | | | |
| 16 | Aug/25 | 14 | 23.07 | 23.07 | 21.82(0.09) | 21.89(-0.05) | 21.9(0) | 21.91 | -1 | | -2 | 11(-1.4) | 5 | [3] | [-2] | [1] | 23 | -54 | RG | -0.2 | Wait | | (2) | 0 | 3 | -12 | 20 | 0.7,55 | 45 | | 17 | Aug/25 | 13 | 23.07 | 23.07 | 21.8(0.09) | 21.9(0.05) | 21.93(0.09) | 21.89 | -1 | | -2 | 13(-0.7) | 10 | [3] | [2] | [-0] | 22 | -32 | RG | -0.3 | Wait | | (5) | 3 | 9 | -22 | 5 | 0.6,57 | 45 | | 18 | Aug/25 | 12 | 23.07 | 23.07 | 21.78(0.05) | 21.89(0.05) | 21.93(0) | 21.83 | -1.1 | | -2 | 13(-0.5) | -15 | [2] | [-1] | [-10] | 29 | -30 | DR | -0.5 | OpenShort | | (2) | 0 | -15 | -9 | -20 | 0.3,71 | 45 | | 19 | Aug/25 | 11 | 23.07 | 23.07 | 21.77(0.05) | 21.88(0.14) | 21.91(0.14) | 21.93 | -1 | | -2 | 14(0.6) | -5 | [2] | [5] | [-6] | 60 | 54 | CR | 0.1 | HoldShort | | (3) | 5 | -20 | 10 | -14 | 1,85 | 45 | | 20 | Aug/25 | 10 | 23.07 | 23.07 | 21.76(0.09) | 21.85(0.18) | 21.88(0.09) | 22.07 | -0.9 | | -2 | 13(1.1) | 25 | [3] | [5] | [14] | 88 | 68 | UT | 1.3 | OpenLong | | (3) | 3 | 22 | 16 | 20 | 2.1,85 | 45 | | | | |
| 21 | Aug/25 | 9 | 23.07 | 23.07 | 21.74(0.09) | 21.81(0.14) | 21.86(-0.05) | 21.92 | -1 | | -2 | 12(0.6) | 15 | [3] | [-1] | [7] | 56 | -26 | RG | 0.4 | Wait? | | (2) | -2 | 16 | 2 | 14 | 1.3,73 | 45 | | 22 | Aug/24 | 15 | 23.07 | 23.28 | 21.74(0) | 21.78(0.05) | 21.86(0) | 21.81 | -1.1 | | 1 | 12(0.6) | 0 | [0] | [-1] | [-3] | 31 | 40 | DR | -0.5 | OpenShort? | | (2) | 0 | 2 | -11 | -18 | 0.7,63 | 45 | | 23 | Aug/24 | 14 | 23.07 | 23.28 | 21.72(-0.09) | 21.77(0.05) | 21.87(0.09) | 21.8 | -1.1 | | 1 | 11(-2.8) | -10 | [-3] | [1] | [-1] | 41 | 153 | RG | -0.5 | Wait | | (0) | 3 | -3 | -0 | 0 | 0.6,76 | 45 | | 24 | Aug/24 | 13 | 23.07 | 23.28 | 21.74(-0.09) | 21.76(-0.09) | 21.85(0.14) | 21.82 | -1.1 | | 1 | 14(-2.9) | -10 | [-3] | [0] | [1] | 51 | 168 | UR | -0.2 | SmallShort | | (-2) | 5 | -18 | 16 | 20 | 0.5,88 | 45 | | 25 | Aug/24 | 12 | 23.07 | 23.28 | 21.76(-0.09) | 21.78(0.14) | 21.82(0.23) | 21.94 | -1 | | 1 | 17(-2.4) | 5 | [-3] | [7] | [6] | 64 | 230 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 33 | 14 | 0.9,91 | 45 | | | | |
| 26 | Aug/24 | 11 | 23.07 | 23.28 | 21.78(-0.05) | 21.75(0.23) | 21.77(0.32) | 21.96 | -0.9 | | 1 | 19(-2.1) | 25 | [-2] | [12] | [11] | 42 | 212 | UR | 0.8 | SmallShort | | (-3) | 11 | 16 | 25 | 18 | 0.8,72 | 45 | | 27 | Aug/24 | 10 | 23.07 | 23.28 | 21.79(-0.09) | 21.7(0.14) | 21.7(0.23) | 21.85 | -1 | | 1 | 21(-1.3) | 15 | [-3] | [7] | [13] | 3 | 180 | UR | 0.6 | SmallShort | | (-3) | 8 | 28 | 16 | 14 | 0.2,48 | 45 | | 28 | Aug/24 | 9 | 23.07 | 23.28 | 21.81(-0.18) | 21.67(0.05) | 21.65(-0.14) | 21.66 | -1.2 | | 1 | 23(-2.4) | -35 | [-6] | [-8] | [-1] | -35 | 80 | DT | 0 | OpenShort? | | (-5) | -5 | -4 | 3 | 5 | -0.6,30 | 45 | | 29 | Aug/23 | 15 | 23.06 | 23.51 | 21.85(-0.23) | 21.66(-0.05) | 21.68(-0.23) | 21.69 | -1 | | 5 | 25(-1) | -25 | [-8] | [-12] | [1] | -34 | 105 | DP | 0 | OpenShort? | | (-6) | -8 | 2 | 1 | 0 | -0.5,29 | 44 | | 30 | Aug/23 | 14 | 23.06 | 23.51 | 21.9(-0.45) | 21.67(0.05) | 21.73(0.05) | 21.68 | -1.1 | | 5 | 26(-13.4) | -35 | [-15] | [-3] | [2] | -45 | 370 | DP | -0.1 | OpenShort | | (-7) | 2 | 7 | -4 | 0 | -0.6,20 | 44 | | | | |
| 31 | Aug/23 | 13 | 23.06 | 23.51 | 22(-0.45) | 21.66(-0.05) | 21.72(0.09) | 21.63 | -1.1 | | 5 | 39(-7.8) | -25 | [-15] | [-3] | [0] | -45 | 309 | DT | -0.2 | OpenShort | | (-16) | 3 | 2 | -3 | 0 | -0.7,23 | 44 | | 32 | Aug/23 | 12 | 23.06 | 23.51 | 22.1(-0.45) | 21.66(0) | 21.7(0.05) | 21.62 | -1.1 | | 5 | 47(-5.5) | -35 | [-15] | [-3] | [-6] | -37 | 249 | DT | -0.1 | OpenShort | | (-14) | 2 | -22 | 10 | -5 | -0.8,33 | 44 | | 33 | Aug/23 | 11 | 23.06 | 23.51 | 22.2(-0.4) | 21.67(-0.18) | 21.69(0.18) | 21.77 | -1 | | 5 | 53(-4.6) | -25 | [-13] | [-2] | [-2] | -32 | 261 | DT | 0.1 | OpenShort | | (-14) | 6 | -28 | 16 | 20 | -0.6,33 | 44 | | 34 | Aug/23 | 10 | 23.06 | 23.51 | 22.29(-0.4) | 21.71(-0.14) | 21.65(0.23) | 21.96 | -0.8 | | 5 | 57(-4.3) | 25 | [-13] | [1] | [27] | -36 | 313 | UR | 0.4 | SmallShort | | (-13) | 7 | 44 | 14 | 20 | -0.4,24 | 44 | | 35 | Aug/23 | 9 | 23.06 | 23.51 | 22.38(-0.44) | 21.74(-0.28) | 21.65(0) | 21.66 | -1.1 | | 5 | 62(-1.9) | 5 | [-14] | [-9] | [11] | -67 | 125 | RG | 0.1 | Wait? | | (-16) | 0 | 25 | 5 | 20 | -0.9,6 | 44 | | | | |
| 36 | Aug/22 | 15 | 23 | 23.68 | 22.48(-0.49) | 21.8(-0.41) | 21.6(-0.14) | 21.49 | -1.1 | | 5 | 63(1.4) | -25 | [-16] | [-17] | [-4] | -80 | 23 | DT | -0.1 | OpenShort? | | (-16) | -5 | -10 | 1 | -14 | -1.2,0 | 50 | | 37 | Aug/22 | 14 | 23 | 23.68 | 22.59(-0.48) | 21.89(-0.27) | 21.63(-0.14) | 21.56 | -1.1 | | 5 | 62(-0.7) | -25 | [-16] | [-15] | [-5] | -79 | -9 | DT | -0.1 | HoldShort | | (-16) | -5 | -3 | 3 | -20 | -1.2,1 | 50 | | 38 | Aug/22 | 13 | 23 | 23.68 | 22.7(-0.53) | 21.95(-0.36) | 21.66(-0.55) | 21.58 | -1.1 | | 5 | 63(-0.1) | -50 | [-17] | [-30] | [-10] | -82 | -89 | DT | -0.1 | HoldShort | | (-17) | -18 | -22 | 4 | -20 | -1.3,1 | 50 | | 39 | Aug/22 | 12 | 23 | 23.68 | 22.82(-0.44) | 22.03(-0.41) | 21.78(-0.46) | 21.73 | -0.9 | | 5 | 63(1.1) | -20 | [-14] | [-27] | [4] | -82 | -151 | DP | -0.1 | OpenShort | | (-17) | -15 | 13 | 5 | -19 | -1.3,1 | 50 | | 40 | Aug/22 | 11 | 23 | 23.68 | 22.92(-0.48) | 22.12(-0.94) | 21.88(-0.59) | 21.64 | -1 | | 5 | 62(2.6) | -35 | [-16] | [-40] | [4] | -88 | -225 | DP | -0.3 | OpenShort | | (-15) | -19 | -2 | -1 | 20 | -1.5,0 | 50 | | | | |
| 41 | Aug/22 | 10 | 23 | 23.68 | 23.03(-0.48) | 22.33(-0.89) | 22.01(-0.59) | 21.65 | -1 | | 5 | 59(3.7) | -50 | [-16] | [-40] | [-6] | -93 | -265 | DT | -0.5 | OpenShort | | (-15) | -19 | -7 | -2 | -20 | -1.7,0 | 50 | | 42 | Aug/22 | 9 | 23 | 23.68 | 23.14(-0.47) | 22.53(-0.84) | 22.14(-0.45) | 21.7 | -1 | | 5 | 55(4.2) | -50 | [-15] | [-34] | [-29] | -97 | -257 | DT | -0.6 | OpenShort? | | (-15) | -15 | -69 | -3 | -20 | -1.9,1 | 50 | | 43 | Aug/19 | 15 | 22.99 | 23.92 | 23.25(-0.43) | 22.72(-0.66) | 22.24(-0.22) | 22.18 | -0.6 | | 8 | 51(2.1) | -20 | [-14] | [-22] | [-6] | -85 | -81 | DT | -0.1 | OpenShort? | | (-14) | -7 | -9 | 3 | -20 | -1.5,3 | 56 | | 44 | Aug/19 | 14 | 22.99 | 23.92 | 23.35(-0.51) | 22.87(-0.65) | 22.29(-0.36) | 22.24 | -0.6 | | 8 | 49(-0.9) | -25 | [-17] | [-28] | [-5] | -88 | -51 | DT | -0.1 | HoldShort | | (-12) | -12 | -7 | 6 | -20 | -1.7,5 | 56 | | 45 | Aug/19 | 13 | 22.99 | 23.92 | 23.47(-0.55) | 23.02(-0.56) | 22.37(-1.24) | 22.29 | -0.5 | | 8 | 50(-1.5) | -35 | [-18] | [-55] | [-9] | -89 | -256 | DT | -0.1 | HoldShort | | (-18) | -40 | -3 | 6 | -20 | -1.7,4 | 56 | | | | |
| 46 | Aug/19 | 12 | 22.99 | 23.92 | 23.6(-0.55) | 23.15(-0.56) | 22.65(-1.13) | 22.31 | -0.5 | | 8 | 52(0.7) | -35 | [-18] | [-51] | [-4] | -93 | -278 | DT | -0.5 | HoldShort | | (-19) | -37 | 19 | 6 | -20 | -1.8,2 | 56 | | 47 | Aug/19 | 11 | 22.99 | 23.92 | 23.73(-0.5) | 23.28(-0.72) | 22.91(-1.29) | 22.18 | -0.6 | | 8 | 51(6.4) | -35 | [-16] | [-59] | [-28] | -105 | -469 | DT | -1.1 | HoldShort | | (-19) | -42 | -34 | -14 | -20 | -2.2,0 | 56 | | 48 | Aug/19 | 10 | 22.99 | 23.92 | 23.85(-0.42) | 23.45(-0.68) | 23.21(-1.02) | 22.42 | -0.4 | | 8 | 44(6.2) | -35 | [-14] | [-49] | [-31] | -107 | -431 | DT | -1.3 | HoldShort | | (-15) | -33 | -33 | -36 | -20 | -2.4,3 | 56 | | 49 | Aug/19 | 9 | 22.99 | 23.92 | 23.95(-0.42) | 23.61(-0.46) | 23.45(-0.89) | 22.65 | -0.3 | | 8 | 38(4.3) | -35 | [-14] | [-41] | [-69] | -110 | -336 | DT | -1.5 | HoldShort? | | (-12) | -29 | -142 | -37 | -20 | -2.5,3 | 56 | | 50 | Aug/18 | 15 | 22.96 | 24.05 | 24.05(-0.29) | 23.61(0) | 23.66(0.08) | 23.7 | 0.5 | | 13 | 34(-3.1) | 15 | [-9] | [1] | [1] | -63 | 166 | UR | 0.1 | SmallShort? | | (-8) | 3 | 10 | -21 | 20 | -0.8,7 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|