|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 25, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $20.0300 One month high (close): $25.1000
BLOK Daily Change: 1.05% Daily StdDev 3.05% BLOK EMA_5_Trend: -1.44% 10Minute StdDev: $0.1316
Latest Price : $22.06(1.05%) | Mon. Aug 29, 2022($0.3) Fri. Aug 26, 2022($0.4) Thu. Aug 25, 2022($0.1) Wed. Aug 24, 2022($0.1) Tue. Aug 23, 2022($0.2) Mon. Aug 22, 2022($0.6) Fri. Aug 19, 2022($0.7) Thu. Aug 18, 2022($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.9
| | Thu. Aug. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 23.07 | 23.07 | 21.83(0.05) | (0) | 21.9(-0.14) | 21.93 | -1 | | -2 | 11(-0.4) | -5 | [2] | [-6] | [1] | 31 | -40 | RG | 0.2 | Wait? | | (0) | -5 | 3 | 1 | 0 | 0.8,61 | 45 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.83(weak_hourly_sma_20 -0.46%)
Resistance Levels: 23.07(weak_daily_ema_10 5.2%)
|
| | | 2 | Aug/25 | 14 | 23.07 | 23.07 | 21.82(0.09) | 21.89(-0.05) | 21.9(0) | 21.91 | -1 | | -2 | 11(-1.4) | 5 | [3] | [-2] | [1] | 23 | -57 | RG | -0.2 | Wait | | (2) | 0 | 3 | -12 | 20 | 0.7,55 | 45 | | 3 | Aug/25 | 13 | 23.07 | 23.07 | 21.8(0.09) | 21.9(0.05) | 21.93(0.09) | 21.89 | -1 | | -2 | 13(-0.7) | 10 | [3] | [3] | [-0] | 22 | -34 | RG | -0.3 | Wait | | (4) | 3 | 8 | -22 | 5 | 0.6,57 | 45 | | 4 | Aug/25 | 12 | 23.07 | 23.07 | 21.78(0.05) | 21.89(0.05) | 21.93(0) | 21.83 | -1.1 | | -2 | 13(-0.5) | -15 | [2] | [-1] | [-10] | 29 | -32 | DR | -0.5 | OpenShort | | (2) | 0 | -14 | -9 | -20 | 0.3,71 | 45 | | 5 | Aug/25 | 11 | 23.07 | 23.07 | 21.77(0.05) | 21.88(0.14) | 21.91(0.14) | 21.93 | -1 | | -2 | 14(0.6) | -5 | [2] | [5] | [-6] | 60 | 54 | CR | 0.1 | HoldShort | | (3) | 5 | -20 | 10 | -14 | 1,85 | 45 | | | | |
| 6 | Aug/25 | 10 | 23.07 | 23.07 | 21.76(0.09) | 21.85(0.18) | 21.88(0.09) | 22.07 | -0.9 | | -2 | 13(1.1) | 25 | [3] | [5] | [14] | 88 | 66 | UT | 1.3 | OpenLong | | (3) | 3 | 21 | 16 | 20 | 2.1,85 | 45 | | 7 | Aug/25 | 9 | 23.07 | 23.07 | 21.74(0.09) | 21.81(0.14) | 21.86(-0.05) | 21.92 | -1 | | -2 | 12(0.6) | 15 | [3] | [-1] | [7] | 56 | -30 | RG | 0.4 | Wait? | | (2) | -2 | 15 | 2 | 14 | 1.3,73 | 45 | | 8 | Aug/24 | 15 | 23.07 | 23.28 | 21.74(0) | 21.78(0.05) | 21.86(0) | 21.81 | -1.1 | | 1 | 12(0.6) | 0 | [0] | [-1] | [-3] | 31 | 40 | DR | -0.5 | OpenShort? | | (2) | 0 | 2 | -11 | -18 | 0.7,63 | 45 | | 9 | Aug/24 | 14 | 23.07 | 23.28 | 21.72(-0.09) | 21.77(0.05) | 21.87(0.09) | 21.8 | -1.1 | | 1 | 11(-2.8) | -10 | [-3] | [1] | [-1] | 41 | 156 | RG | -0.5 | Wait | | (0) | 3 | -3 | -0 | 0 | 0.6,76 | 45 | | 10 | Aug/24 | 13 | 23.07 | 23.28 | 21.74(-0.09) | 21.76(-0.09) | 21.85(0.14) | 21.82 | -1.1 | | 1 | 14(-2.9) | -10 | [-3] | [0] | [1] | 51 | 172 | UR | -0.2 | SmallShort | | (-2) | 5 | -17 | 16 | 20 | 0.5,88 | 45 | | | | |
| 11 | Aug/24 | 12 | 23.07 | 23.28 | 21.76(-0.09) | 21.78(0.14) | 21.82(0.23) | 21.94 | -1 | | 1 | 17(-2.4) | 5 | [-3] | [7] | [6] | 64 | 235 | UR | 0.6 | SmallShort | | (-3) | 8 | -3 | 33 | 14 | 0.9,91 | 45 | | 12 | Aug/24 | 11 | 23.07 | 23.28 | 21.78(-0.05) | 21.75(0.23) | 21.77(0.32) | 21.96 | -0.9 | | 1 | 19(-2.1) | 25 | [-2] | [12] | [11] | 42 | 216 | UR | 0.8 | SmallShort | | (-3) | 11 | 15 | 25 | 18 | 0.8,72 | 45 | | 13 | Aug/24 | 10 | 23.07 | 23.28 | 21.79(-0.09) | 21.7(0.14) | 21.7(0.23) | 21.85 | -1 | | 1 | 21(-1.3) | 15 | [-3] | [7] | [13] | 3 | 185 | UR | 0.6 | SmallShort | | (-3) | 8 | 27 | 16 | 14 | 0.2,48 | 45 | | 14 | Aug/24 | 9 | 23.07 | 23.28 | 21.81(-0.18) | 21.67(0.05) | 21.65(-0.14) | 21.66 | -1.2 | | 1 | 23(-2.4) | -35 | [-6] | [-7] | [-1] | -35 | 85 | DT | 0 | OpenShort? | | (-4) | -5 | -4 | 3 | 5 | -0.6,30 | 45 | | 15 | Aug/23 | 15 | 23.06 | 23.51 | 21.85(-0.23) | 21.66(-0.05) | 21.68(-0.23) | 21.69 | -1 | | 5 | 25(-1) | -25 | [-8] | [-11] | [1] | -34 | 111 | DP | 0 | OpenShort? | | (-6) | -8 | 2 | 1 | 0 | -0.5,29 | 44 | | | | |
| 16 | Aug/23 | 14 | 23.06 | 23.51 | 21.9(-0.45) | 21.67(0.05) | 21.73(0.05) | 21.68 | -1.1 | | 5 | 26(-13.4) | -35 | [-15] | [-3] | [2] | -45 | 384 | DP | -0.1 | OpenShort | | (-7) | 2 | 7 | -4 | 0 | -0.6,20 | 44 | | 17 | Aug/23 | 13 | 23.06 | 23.51 | 22(-0.45) | 21.66(-0.05) | 21.72(0.09) | 21.63 | -1.1 | | 5 | 39(-7.8) | -25 | [-15] | [-3] | [0] | -45 | 324 | DT | -0.2 | OpenShort | | (-16) | 3 | 2 | -3 | 0 | -0.7,23 | 44 | | 18 | Aug/23 | 12 | 23.06 | 23.51 | 22.1(-0.45) | 21.66(0) | 21.7(0.05) | 21.62 | -1.1 | | 5 | 47(-5.5) | -35 | [-15] | [-3] | [-6] | -37 | 265 | DT | -0.1 | OpenShort | | (-14) | 2 | -21 | 10 | -5 | -0.8,33 | 44 | | 19 | Aug/23 | 11 | 23.06 | 23.51 | 22.2(-0.4) | 21.67(-0.18) | 21.69(0.18) | 21.77 | -1 | | 5 | 53(-4.6) | -25 | [-13] | [-2] | [-2] | -32 | 275 | DT | 0.1 | OpenShort | | (-14) | 6 | -27 | 16 | 20 | -0.6,33 | 44 | | 20 | Aug/23 | 10 | 23.06 | 23.51 | 22.29(-0.4) | 21.71(-0.14) | 21.65(0.23) | 21.96 | -0.8 | | 5 | 57(-4.3) | 25 | [-13] | [1] | [26] | -36 | 328 | UR | 0.4 | SmallShort | | (-12) | 7 | 43 | 14 | 20 | -0.4,24 | 44 | | | | |
| 21 | Aug/23 | 9 | 23.06 | 23.51 | 22.38(-0.44) | 21.74(-0.28) | 21.65(0) | 21.66 | -1.1 | | 5 | 62(-1.9) | 5 | [-14] | [-9] | [11] | -67 | 139 | RG | 0.1 | Wait? | | (-15) | 0 | 24 | 5 | 20 | -0.9,6 | 44 | | 22 | Aug/22 | 15 | 23 | 23.68 | 22.48(-0.49) | 21.8(-0.41) | 21.6(-0.14) | 21.49 | -1.1 | | 5 | 63(1.4) | -25 | [-16] | [-17] | [-4] | -80 | 38 | DT | -0.1 | OpenShort? | | (-15) | -5 | -10 | 1 | -14 | -1.2,0 | 50 | | 23 | Aug/22 | 14 | 23 | 23.68 | 22.59(-0.48) | 21.89(-0.27) | 21.63(-0.14) | 21.56 | -1.1 | | 5 | 62(-0.7) | -25 | [-16] | [-15] | [-5] | -79 | 5 | DT | -0.1 | HoldShort | | (-15) | -5 | -3 | 3 | -20 | -1.2,1 | 50 | | 24 | Aug/22 | 13 | 23 | 23.68 | 22.7(-0.53) | 21.95(-0.36) | 21.66(-0.55) | 21.58 | -1.1 | | 5 | 63(-0.1) | -50 | [-17] | [-30] | [-10] | -82 | -77 | DT | -0.1 | HoldShort | | (-16) | -18 | -21 | 4 | -20 | -1.3,1 | 50 | | 25 | Aug/22 | 12 | 23 | 23.68 | 22.82(-0.44) | 22.03(-0.41) | 21.78(-0.46) | 21.73 | -0.9 | | 5 | 63(1.1) | -20 | [-14] | [-27] | [4] | -82 | -141 | DP | -0.1 | OpenShort | | (-16) | -15 | 13 | 5 | -19 | -1.3,1 | 50 | | | | |
| 26 | Aug/22 | 11 | 23 | 23.68 | 22.92(-0.48) | 22.12(-0.94) | 21.88(-0.59) | 21.64 | -1 | | 5 | 62(2.6) | -35 | [-16] | [-40] | [4] | -88 | -214 | DP | -0.3 | OpenShort | | (-15) | -19 | -2 | -1 | 20 | -1.5,0 | 50 | | 27 | Aug/22 | 10 | 23 | 23.68 | 23.03(-0.48) | 22.33(-0.89) | 22.01(-0.59) | 21.65 | -1 | | 5 | 59(3.7) | -50 | [-16] | [-40] | [-6] | -93 | -255 | DT | -0.5 | OpenShort | | (-15) | -19 | -7 | -2 | -20 | -1.7,0 | 50 | | 28 | Aug/22 | 9 | 23 | 23.68 | 23.14(-0.47) | 22.53(-0.84) | 22.14(-0.45) | 21.7 | -1 | | 5 | 55(4.2) | -50 | [-15] | [-34] | [-28] | -97 | -245 | DT | -0.6 | OpenShort? | | (-15) | -15 | -67 | -3 | -20 | -1.9,1 | 50 | | 29 | Aug/19 | 15 | 22.99 | 23.92 | 23.25(-0.43) | 22.72(-0.66) | 22.24(-0.22) | 22.18 | -0.6 | | 8 | 51(2.1) | -20 | [-14] | [-22] | [-6] | -85 | -69 | DT | -0.1 | OpenShort? | | (-13) | -7 | -8 | 3 | -20 | -1.5,3 | 56 | | 30 | Aug/19 | 14 | 22.99 | 23.92 | 23.35(-0.51) | 22.87(-0.65) | 22.29(-0.36) | 22.24 | -0.6 | | 8 | 49(-0.9) | -25 | [-17] | [-28] | [-5] | -88 | -37 | DT | -0.1 | HoldShort | | (-12) | -12 | -7 | 6 | -20 | -1.7,5 | 56 | | | | |
| 31 | Aug/19 | 13 | 22.99 | 23.92 | 23.47(-0.55) | 23.02(-0.56) | 22.37(-1.24) | 22.29 | -0.5 | | 8 | 50(-1.5) | -35 | [-18] | [-55] | [-9] | -89 | -248 | DT | -0.1 | HoldShort | | (-17) | -40 | -3 | 6 | -20 | -1.7,4 | 56 | | 32 | Aug/19 | 12 | 22.99 | 23.92 | 23.6(-0.55) | 23.15(-0.56) | 22.65(-1.13) | 22.31 | -0.5 | | 8 | 52(0.7) | -35 | [-18] | [-51] | [-4] | -93 | -269 | DT | -0.5 | HoldShort | | (-18) | -37 | 18 | 6 | -20 | -1.8,2 | 56 | | 33 | Aug/19 | 11 | 22.99 | 23.92 | 23.73(-0.5) | 23.28(-0.72) | 22.91(-1.29) | 22.18 | -0.6 | | 8 | 51(6.4) | -35 | [-16] | [-59] | [-27] | -105 | -463 | DT | -1.1 | HoldShort | | (-18) | -42 | -33 | -14 | -20 | -2.2,0 | 56 | | 34 | Aug/19 | 10 | 22.99 | 23.92 | 23.85(-0.42) | 23.45(-0.68) | 23.21(-1.02) | 22.42 | -0.4 | | 8 | 44(6.2) | -35 | [-14] | [-49] | [-26] | -107 | -426 | DT | -1.3 | HoldShort | | (-14) | -33 | -32 | -11 | -20 | -2.4,3 | 56 | | 35 | Aug/19 | 9 | 22.99 | 23.92 | 23.95(-0.42) | 23.61(-0.46) | 23.45(-0.89) | 22.65 | -0.3 | | 8 | 38(4.3) | -35 | [-14] | [-41] | [-63] | -110 | -330 | DT | -1.5 | HoldShort? | | (-12) | -29 | -137 | -12 | -20 | -2.5,3 | 56 | | | | |
| 36 | Aug/18 | 15 | 22.96 | 24.05 | 24.05(-0.29) | 23.61(0) | 23.66(0.08) | 23.7 | 0.5 | | 13 | 34(-3.1) | 20 | [-9] | [1] | [6] | -63 | 176 | UR | 0.1 | SmallShort? | | (-8) | 3 | 9 | 4 | 20 | -0.8,7 | 67 | | 37 | Aug/18 | 14 | 22.96 | 24.05 | 24.12(-0.33) | 23.72(-0.08) | 23.64(-0.04) | 23.63 | 0.5 | | 13 | 37(-2) | 5 | [-11] | [-5] | [-2] | -74 | 149 | RG | -0 | Wait | | (-10) | -1 | 1 | 1 | -20 | -1,1 | 67 | | 38 | Aug/18 | 13 | 22.96 | 24.05 | 24.2(-0.29) | 23.74(-0.17) | 23.65(-0.21) | 23.62 | 0.5 | | 13 | 39(-1.5) | 0 | [-10] | [-12] | [-0] | -75 | 18 | RG | -0.1 | Wait | | (-10) | -7 | -4 | 3 | 8 | -1.1,3 | 67 | | 39 | Aug/18 | 12 | 22.96 | 24.05 | 24.27(-0.33) | 23.78(-0.17) | 23.7(-0.25) | 23.65 | 0.5 | | 13 | 41(-1.1) | -10 | [-11] | [-13] | [-2] | -75 | 31 | DT | -0.1 | HoldShort | | (-9) | -8 | -8 | 2 | 4 | -1.1,3 | 67 | | 40 | Aug/18 | 11 | 22.96 | 24.05 | 24.35(-0.29) | 23.82(-0.42) | 23.76(-0.04) | 23.71 | 0.5 | | 13 | 42(0) | 20 | [-10] | [-10] | [9] | -76 | 47 | RG | -0.1 | Wait | | (-10) | -1 | 13 | 0 | 20 | -1.1,2 | 67 | | | | |
| 41 | Aug/18 | 10 | 22.96 | 24.05 | 24.42(-0.25) | 23.92(-0.58) | 23.77(-0.17) | 23.61 | 0.5 | | 13 | 42(1.9) | 15 | [-8] | [-17] | [-1] | -83 | -104 | RG | -0.3 | Wait | | (-10) | -6 | -9 | -3 | 20 | -1.4,2 | 67 | | 42 | Aug/18 | 9 | 22.96 | 24.05 | 24.48(-0.24) | 24.06(-0.5) | 23.81(-0.08) | 23.68 | 0.5 | | 13 | 40(1.8) | 10 | [-8] | [-12] | [-7] | -81 | -91 | RG | -0.2 | Wait? | | (-7) | -3 | -22 | 5 | -4 | -1.5,7 | 67 | | 43 | Aug/17 | 15 | 22.88 | 23.99 | 24.54(-0.2) | 24.18(-0.25) | 23.83(-0.08) | 23.85 | 0.7 | | 13 | 38(1) | 10 | [-7] | [-7] | [-7] | -76 | -86 | RG | 0 | Wait? | | (-6) | -3 | -14 | 9 | -20 | -1.3,7 | 70 | | 44 | Aug/17 | 14 | 22.88 | 23.99 | 24.59(-0.2) | 24.24(-0.16) | 23.85(-0.13) | 23.96 | 0.8 | | 13 | 37(1.5) | 35 | [-7] | [-7] | [8] | -75 | -82 | RG | 0.2 | Wait | | (-7) | -4 | 27 | 12 | -20 | -1.2,5 | 70 | | 45 | Aug/17 | 13 | 22.88 | 23.99 | 24.64(-0.2) | 24.28(-0.45) | 23.88(-0.79) | 23.75 | 0.6 | | 13 | 35(3.2) | 0 | [-7] | [-34] | [-6] | -95 | -357 | RG | -0.3 | Wait | | (-7) | -26 | -4 | 1 | -20 | -1.8,0 | 70 | | | | |
| 46 | Aug/17 | 12 | 22.88 | 23.99 | 24.69(-0.16) | 24.39(-0.53) | 24.07(-0.99) | 23.78 | 0.7 | | 13 | 32(4) | 0 | [-5] | [-42] | [-8] | -103 | -464 | RG | -0.7 | Wait | | (-6) | -33 | -4 | -10 | -20 | -2.1,0 | 70 | | 47 | Aug/17 | 11 | 22.88 | 23.99 | 24.73(-0.16) | 24.52(-0.53) | 24.31(-0.9) | 23.81 | 0.7 | | 13 | 28(4.3) | 0 | [-5] | [-39] | [-21] | -110 | -438 | RG | -1.3 | SmallLong | | (-5) | -30 | -21 | -36 | -20 | -2.4,0 | 70 | | 48 | Aug/17 | 10 | 22.88 | 23.99 | 24.77(-0.08) | 24.65(-0.48) | 24.53(-0.45) | 23.97 | 0.8 | | 13 | 24(2.9) | 10 | [-3] | [-22] | [-18] | -97 | -356 | RG | -1.7 | SmallLong | | (-4) | -15 | -15 | -32 | -20 | -2.4,13 | 70 | | 49 | Aug/17 | 9 | 22.88 | 23.99 | 24.79(-0.04) | 24.77(-0.44) | 24.64(-0.2) | 24.09 | 0.9 | | 13 | 21(1) | 5 | [-1] | [-13] | [-37] | -72 | -293 | RG | -1.9 | SmallLong? | | (-3) | -7 | -76 | -24 | -20 | -2.4,38 | 70 | | 50 | Aug/16 | 15 | 22.78 | 23.93 | 24.8(0.12) | 24.88(-0.16) | 24.69(-0.12) | 24.7 | 1.4 | | 17 | 20(-2.7) | 50 | [4] | [-2] | [-13] | -1 | -202 | DR | 0 | OpenShort? | | (4) | -4 | -36 | -0 | -16 | -0.4,59 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|