BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.8000 One month high (close): $23.1200

BLOK Daily Change: 0.78% Daily StdDev 3.45% BLOK EMA_5_Trend: 1.03% 10Minute StdDev: $0.1676

Latest Price : $23.12(0.78%)

Tue. Aug 9, 2022($0.4) Mon. Aug 8, 2022($0.4) Fri. Aug 5, 2022($0.1) Thu. Aug 4, 2022($0.3) Wed. Aug 3, 2022($0.4) Tue. Aug 2, 2022($0.2) Mon. Aug 1, 2022($0.1) Fri. Jul 29, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4

Sample size 15 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 5, 2022
1	Aug/5	15	21.09	21.98	23.01(0.13)	(0)	23.02(-0.17)	23.05	1.4	13	10(-2.4)	50	[4]	[-1]	[2]	-14	-159	RG	0.2	Wait?	(3)	-5	6	-6	17	0.3,29	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.01(hourly_sma_20 -0.17%) 21.98(daily_ema_10 -4.64%) 21.09(daily_ema_20 -8.5%) Resistance Levels:

2	Aug/5	14	21.09	21.98	22.98(0.13)	23.02(-0.04)	23.06(0.09)	23	1.4	13	12(-4.7)	50	[4]	[6]	[-3]	-21	-104	CR	-0.3	HoldShort	(3)	3	-4	-11	0	0.1,27	73
3	Aug/5	13	21.09	21.98	22.95(0.17)	23.03(-0.09)	23.04(0.04)	23.03	1.4	13	17(-2.6)	50	[5]	[4]	[-2]	-15	-134	CR	-0	HoldShort	(6)	1	1	-20	17	0.3,28	73
4	Aug/5	12	21.09	21.98	22.91(0.17)	23.05(-0.13)	23.03(0.04)	23.02	1.4	13	20(-2)	50	[5]	[3]	[3]	4	-114	UT	-0	OpenLong	(5)	1	1	-1	20	0.4,44	73
5	Aug/5	11	21.09	21.98	22.87(0.09)	23.08(0.04)	23.03(0)	23.01	1.4	13	22(-0.9)	45	[3]	[4]	[-15]	12	-33	CR	-0	HoldShort	(4)	0	-30	-6	-20	0.5,49	73

6	Aug/5	10	21.09	21.98	22.85(0.31)	23.07(0.13)	23.02(0.13)	23.26	1.5	13	23(-2.3)	50	[9]	[11]	[17]	44	-109	UT	0.8	OpenLong	(6)	4	47	4	13	1.3,61	73
7	Aug/5	9	21.09	21.98	22.78(0.22)	23.04(-0.04)	22.99(-0.17)	22.88	1.3	13	25(-3.7)	50	[6]	[-1]	[-9]	8	-231	DR	-0.3	OpenShort?	(5)	-5	-15	-12	-20	0.3,50	73
8	Aug/4	15	20.93	21.79	22.73(0.22)	23.05(0.04)	23.03(-0.13)	23	1.5	12	29(-4.2)	50	[6]	[0]	[-1]	29	-144	DR	-0.1	OpenShort?	(7)	-4	5	-10	-17	0.7,61	75
9	Aug/4	14	20.93	21.79	22.68(0.27)	23.04(0.04)	23.06(-0.39)	22.96	1.5	12	33(-1.9)	50	[8]	[-7]	[-6]	33	-251	DR	-0.2	OpenShort	(7)	-11	-3	-11	-20	0.6,68	75
10	Aug/4	13	20.93	21.79	22.62(0.22)	23.03(0.13)	23.15(0.04)	22.98	1.5	12	35(-1.5)	50	[6]	[6]	[-11]	43	-51	CR	-0.4	HoldShort	(6)	1	-17	-13	-20	0.8,73	75

11	Aug/4	12	20.93	21.79	22.57(0.31)	23(0.26)	23.14(0.22)	23.12	1.6	12	36(-0.4)	50	[9]	[14]	[-1]	58	-17	CR	-0	HoldShort	(9)	6	5	-14	0	1.1,80	75
12	Aug/4	11	20.93	21.79	22.5(0.22)	22.94(0.35)	23.09(0.09)	23.08	1.6	12	37(0.3)	50	[6]	[11]	[-8]	67	60	CR	-0	HoldShort	(8)	3	-12	-5	-20	1.2,87	75
13	Aug/4	10	20.93	21.79	22.45(0.22)	22.86(0.35)	23.07(0.17)	23.18	1.7	12	36(1)	50	[6]	[13]	[-7]	82	151	CR	0.2	OpenShort	(9)	5	-25	-2	17	1.5,94	75
14	Aug/4	9	20.93	21.79	22.4(0.36)	22.78(0.53)	23.03(0.57)	23.39	1.8	12	35(4.8)	50	[10]	[28]	[26]	101	222	UT	0.8	HoldLong?	(9)	16	59	1	20	2.1,98	75
15	Aug/3	15	20.76	21.67	22.32(0.27)	22.66(0.18)	22.9(0.13)	22.91	1.6	14	31(-0.7)	50	[8]	[10]	[2]	83	21	UT	0	HoldLong?	(5)	4	0	-7	20	1.4,98	76

16	Aug/3	14	20.76	21.67	22.26(0.23)	22.62(0.4)	22.87(0.31)	22.91	1.6	14	31(1.5)	50	[6]	[18]	[-4]	89	140	CR	0.1	OpenShort	(9)	9	-5	-7	-9	1.6,99	76
17	Aug/3	13	20.76	21.67	22.21(0.23)	22.53(0.49)	22.8(0.66)	22.95	1.7	14	30(2.8)	50	[6]	[29]	[6]	98	266	UT	0.4	OpenLong	(8)	18	7	-2	20	1.9,100	76
18	Aug/3	12	20.76	21.67	22.16(0.27)	22.42(0.45)	22.65(0.53)	22.89	1.6	14	27(2.3)	50	[8]	[25]	[5]	103	194	UT	0.7	HoldLong	(6)	15	3	3	20	2.1,100	76
19	Aug/3	11	20.76	21.67	22.1(0.27)	22.32(0.45)	22.53(0.49)	22.87	1.6	14	25(3.1)	50	[8]	[24]	[13]	110	203	UT	1	HoldLong	(8)	14	15	17	20	2.4,100	76
20	Aug/3	10	20.76	21.67	22.04(0.23)	22.22(0.41)	22.42(0.31)	22.75	1.5	14	22(4)	50	[6]	[18]	[18]	104	170	UT	1.2	HoldLong	(6)	9	27	8	20	2.5,91	76

21	Aug/3	9	20.76	21.67	21.99(0.09)	22.13(0.27)	22.35(0.4)	22.53	1.3	14	18(2.1)	50	[3]	[18]	[18]	93	261	UT	0.8	OpenLong?	(5)	11	39	0	20	2.3,85	76
22	Aug/2	15	20.55	21.54	21.97(0.09)	22.07(0.14)	22.26(0.32)	22.22	1.3	13	15(-0.9)	50	[3]	[13]	[-5]	59	99	CR	-0.2	HoldShort?	(1)	9	-10	-19	13	1.2,79	75
23	Aug/2	14	20.55	21.54	21.95(0.14)	22.04(0.09)	22.19(0.36)	22.3	1.4	13	16(0.9)	50	[4]	[14]	[6]	81	110	UT	0.5	HoldLong	(4)	10	-1	7	20	1.7,88	75
24	Aug/2	13	20.55	21.54	21.92(0.14)	22.02(0.14)	22.11(0.41)	22.31	1.4	13	15(1.6)	50	[4]	[16]	[4]	93	144	UT	1	OpenLong	(4)	12	-16	24	20	2,93	75
25	Aug/2	12	20.55	21.54	21.89(0.18)	21.99(0.41)	22.02(0.55)	22.44	1.5	13	14(4.5)	50	[5]	[24]	[28]	115	207	UT	2.5	HoldLong	(5)	16	54	31	20	3.2,85	75

26	Aug/2	11	20.55	21.54	21.85(0.09)	21.9(0.05)	21.9(0.14)	22.02	1.2	13	9(-0.2)	50	[3]	[7]	[10]	59	26	UT	1	OpenLong	(3)	4	19	10	20	1.5,71	75
27	Aug/2	10	20.55	21.54	21.83(0.09)	21.9(0)	21.87(-0.05)	21.87	1.1	13	10(-1.9)	50	[3]	[1]	[-1]	20	-84	CR	0	HoldShort	(1)	-1	0	-4	0	0.3,62	75
28	Aug/2	9	20.55	21.54	21.81(0.18)	21.9(0)	21.88(-0.23)	21.87	1.1	13	11(-5.9)	50	[5]	[-3]	[-5]	22	-209	DR	-0.1	OpenShort?	(3)	-7	-5	-8	-18	0.4,62	75
29	Aug/1	15	20.39	21.43	21.77(0.14)	21.89(0.09)	21.93(-0.09)	21.91	1.3	15	17(-2.3)	50	[4]	[2]	[-2]	30	-101	CR	-0.1	HoldShort?	(5)	-3	5	-13	-18	0.7,62	74
30	Aug/1	14	20.39	21.43	21.74(0.14)	21.87(0.05)	21.95(0.18)	21.87	1.2	15	20(-1.7)	50	[4]	[10]	[-1]	31	-33	CR	-0.3	HoldShort	(4)	5	0	-11	5	0.5,68	74

31	Aug/1	13	20.39	21.43	21.71(0.23)	21.86(-0.05)	21.91(-0.05)	21.87	1.2	15	21(-5.6)	50	[7]	[2]	[-6]	46	-176	CR	-0.2	HoldShort	(5)	-1	-13	-6	-5	0.6,81	74
32	Aug/1	12	20.39	21.43	21.66(0.32)	21.87(0.09)	21.92(0.14)	21.97	1.3	15	27(-5.6)	50	[9]	[10]	[-0]	70	-146	UT	0.2	OpenLong	(8)	4	-8	10	9	1,95	74
33	Aug/1	11	20.39	21.43	21.59(0.33)	21.85(0.14)	21.89(0.23)	22.03	1.4	15	33(-3.1)	50	[9]	[14]	[3]	65	-75	UT	0.4	OpenLong	(9)	7	0	1	20	1.1,87	74
34	Aug/1	10	20.39	21.43	21.52(0.33)	21.82(0.14)	21.84(0.23)	22.03	1.4	15	36(-2.4)	50	[9]	[14]	[21]	64	-35	UT	0.4	OpenLong	(10)	7	52	1	20	1.2,84	74
35	Aug/1	9	20.39	21.43	21.45(0.23)	21.79(-0.05)	21.79(-0.14)	21.63	1	15	38(-2.5)	50	[7]	[-0]	[-18]	40	-188	DR	-0.3	OpenShort?	(6)	-4	-36	-6	-20	0.4,80	74

36	Jul/29	15	20.21	21.22	21.4(0.38)	21.8(0.14)	21.82(-0.05)	21.91	1.4	15	41(-1.7)	50	[11]	[7]	[2]	63	-156	UT	0.2	OpenLong?	(9)	-1	4	-0	14	1,88	72
37	Jul/29	14	20.21	21.22	21.32(0.42)	21.77(0.18)	21.83(0.14)	21.88	1.4	15	42(-4.3)	50	[12]	[13]	[3]	62	-122	UT	0.1	OpenLong	(9)	4	14	-4	-9	1.1,84	72
38	Jul/29	13	20.21	21.22	21.23(0.38)	21.73(0.32)	21.83(0)	21.77	1.3	15	47(-2.9)	50	[11]	[11]	[-4]	57	-129	CR	-0.1	HoldShort	(12)	0	5	-11	-20	1,82	72
39	Jul/29	12	20.21	21.22	21.15(0.38)	21.66(0.19)	21.8(0.05)	21.73	1.2	15	49(-1.4)	50	[11]	[10]	[-6]	64	-98	CR	-0.1	HoldShort	(12)	1	-8	-6	-20	1,89	72
40	Jul/29	11	20.21	21.22	21.07(0.38)	21.62(0.23)	21.79(0.05)	21.79	1.3	15	51(-0.7)	50	[11]	[11]	[-8]	74	-28	CR	0	HoldShort	(11)	1	-27	-5	20	1.2,94	72

41	Jul/29	10	20.21	21.22	20.99(0.43)	21.57(0.61)	21.78(0.37)	22	1.5	15	52(2.1)	50	[12]	[25]	[13]	89	145	UT	0.4	OpenLong	(13)	10	36	-1	9	1.6,99	72
42	Jul/29	9	20.21	21.22	20.9(0.34)	21.44(0.52)	21.7(0.18)	21.72	1.2	15	49(1)	50	[10]	[18]	[-5]	83	94	CR	0	OpenShort?	(11)	5	-6	-6	-20	1.4,98	72
43	Jul/28	15	20.02	20.96	20.83(0.29)	21.33(0.57)	21.66(0.65)	21.77	1.4	14	48(3.1)	50	[8]	[32]	[5]	89	322	UT	0.2	OpenLong?	(11)	18	10	-3	20	1.6,99	62
44	Jul/28	14	20.02	20.96	20.77(0.19)	21.21(0.52)	21.52(0.37)	21.69	1.4	14	45(3.4)	50	[5]	[22]	[2]	92	343	UT	0.3	OpenLong	(8)	10	-6	0	20	1.7,99	62
45	Jul/28	13	20.02	20.96	20.73(0.19)	21.1(0.52)	21.44(0.42)	21.74	1.4	14	42(3.9)	50	[5]	[24]	[14]	100	408	UT	0.6	HoldLong	(5)	12	12	9	20	2,100	62

46	Jul/28	12	20.02	20.96	20.69(0.15)	20.99(0.57)	21.35(0.9)	21.65	1.3	14	38(4)	50	[4]	[37]	[16]	97	535	UT	0.6	OpenLong	(5)	25	24	5	20	2.1,94	62
47	Jul/28	11	20.02	20.96	20.66(0.1)	20.87(0.68)	21.16(0.81)	21.47	1.2	14	34(2.3)	50	[3]	[36]	[25]	92	490	UT	0.7	OpenLong	(3)	22	53	8	20	1.9,94	62
48	Jul/28	10	20.02	20.96	20.64(-0.05)	20.73(0.44)	20.99(0.33)	21.07	0.9	14	32(-0.5)	40	[-1]	[18]	[-4]	72	342	RG	0.2	Wait	(0)	9	-28	24	19	1.1,94	62
49	Jul/28	9	20.02	20.96	20.65(0.1)	20.64(0.54)	20.92(0.72)	21.28	1	14	32(1.8)	50	[3]	[32]	[14]	82	388	UT	0.9	OpenLong?	(1)	20	3	27	20	1.6,92	62
50	Jul/27	15	19.86	20.68	20.63(0.05)	20.53(0.59)	20.77(0.73)	21.26	1.2	12	30(-0.2)	50	[1]	[32]	[34]	68	442	UT	1.3	OpenLong?	(1)	20	65	23	20	1.7,75	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI