Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220720	KLAC	Hourly	Intraday	$346.16	$356.4	0.17%	2.96%	3.13%	2.2	1.33%	2.58%	1.51%	Chart
2	20220720	BLOK	Hourly	Intraday	$21.52	$21.85	2.04%	1.56%	3.6%	2.8	$-2.7%	3.01%	1.78%	Chart
3	20220708	HALO	Hourly	Intraday	$51.27	$51.78	2.19%	1.01%	3.2%	2.7	$-5.19%	3.35%	1.44%	Chart
4	20220527	LRCX	Hourly	Intraday	$522.01	$530.55	2.51%	1.68%	4.19%	2.4	$-2.79%	2.34%	1.54%	Chart
5	20220526	FANG	Hourly	Intraday	$144.56	$146.61	1.96%	1.45%	3.41%	2.2	5.51%	2.49%	2.03%	Chart
6	20220524	UTHR	Hourly	Intraday	$211.84	$218.89	0.92%	3.36%	4.28%	3.1	5.58%	2.91%	1.98%	Chart
7	20220506	OXY	Hourly	Intraday	$62.08	$64.94	-0.34%	4.59%	4.25%	2.2	$-1.32%	3.32%	1.89%	Chart
8	20220420	DAR	Hourly	Intraday	$84.07	$86.07	1.68%	2.42%	4.1%	2.2	$-10.78%	2.98%	1.66%	Chart
9	20220318	DXCM	Hourly	Intraday	$455.42	$468.25	0.19%	2.82%	3.01%	2.5	2.55%	3.71%	1.85%	Chart
10	20220301	CVX	Hourly	Intraday	$148.76	$149.72	3.31%	0.66%	3.97%	3.2	13.9%	2.52%	1.61%	Chart
11	20220217	GDX	Hourly	Intraday	$34.02	$34.78	1.46%	2.27%	3.73%	2.6	$-1.12%	2.5%	1.57%	Chart
12	20220112	BABA	Hourly	Intraday	$137.62	$137.41	4.11%	-0.16%	3.95%	2.5	$-4.64%	2.55%	1.62%	Chart
13	20220106	FANG	Hourly	Intraday	$122.24	$123.53	3.55%	1.09%	4.64%	2.5	0.42%	2.87%	1.68%	Chart
14	20211223	CTXS	Hourly	Intraday	$95.65	$98.12	1.33%	2.62%	3.95%	2.6	$-3.62%	3.01%	2.21%	Chart
15	20211223	MU	Hourly	Intraday	$92.13	$94.44	2.13%	2.56%	4.69%	2.9	$-1.37%	2.73%	1.55%	Chart
16	20211215	ORCL	Hourly	Intraday	$101.1	$103.65	1.21%	2.55%	3.76%	2.2	$-13.3%	3.07%	1.58%	Chart
17	20211210	MP	Hourly	Intraday	$47.86	$47.26	5.37%	-1.32%	4.05%	2.3	$-10.11%	2.67%	2.11%	Chart
18	20211201	SDOW	Hourly	Intraday	$30.26	$32.2	-2.48%	6.25%	3.77%	2.8	$-14.44%	2.94%	2.09%	Chart
19	20211109	MELI	Hourly	Intraday	$1681.4	$1708.12	1.79%	1.62%	3.41%	2.5	$-9.64%	2.55%	1.88%	Chart
20	20211104	AYX	Hourly	Intraday	$79.71	$80.51	2.51%	1.03%	3.54%	2.5	$-10.17%	2.91%	1.54%	Chart
21	20211103	NXPI	Hourly	Intraday	$209.36	$215.82	1.44%	3.13%	4.57%	2.5	$-0.62%	2.32%	1.88%	Chart
22	20211103	DD	Hourly	Intraday	$80.11	$80.15	3.38%	0.05%	3.43%	3.1	$-0.22%	3.08%	1.47%	Chart
23	20211102	GME	Hourly	Intraday	$193.83	$206.99	-3.13%	6.58%	3.45%	2.8	$-0.19%	3.18%	2.21%	Chart
24	20211101	INSM	Hourly	Intraday	$30.25	$31.12	0.2%	2.88%	3.08%	2.4	5.33%	2.85%	1.98%	Chart
25	20211019	BIDU	Hourly	Intraday	$172.9	$179.01	0.97%	3.57%	4.54%	2.7	$-5.7%	2.38%	1.59%	Chart
26	20211018	CRWD	Hourly	Intraday	$279.81	$285.41	2.43%	2.05%	4.48%	2.4	$-1.96%	3.1%	1.45%	Chart
27	20211014	PLL	Hourly	Intraday	$61.81	$62.46	3.53%	1.09%	4.62%	2.6	$-5.72%	2.75%	1.58%	Chart
28	20211013	HUBS	Hourly	Intraday	$775.12	$786.25	2.22%	1.47%	3.69%	2.7	1.16%	3.44%	1.68%	Chart
29	20210927	OSTK	Hourly	Intraday	$81.17	$84.03	-0.31%	3.52%	3.21%	2.9	$-12.28%	2.74%	2.09%	Chart
30	20210924	UBER	Hourly	Intraday	$46.63	$46.63	3.92%	0%	3.92%	2.8	0.9%	3.41%	1.8%	Chart
31	20210806	UTHR	Hourly	Intraday	$204.73	$214.35	0.02%	4.7%	4.72%	3	$-5.74%	3.4%	1.76%	Chart
32	20210804	SOXL	Hourly	Intraday	$46.73	$47.61	1.65%	1.92%	3.57%	2.1	$-7.23%	2.93%	1.85%	Chart
33	20210803	ALKS	Hourly	Intraday	$27.08	$27.9	0.56%	3.04%	3.6%	2.7	2.24%	2.96%	1.76%	Chart
34	20210803	GPRE	Hourly	Intraday	$35.12	$37.64	-2.71%	6.98%	4.27%	2.6	$-2.18%	3.09%	1.49%	Chart
35	20210723	NET	Hourly	Intraday	$114.43	$117.24	0.58%	2.47%	3.05%	2.9	1.19%	2.71%	1.93%	Chart
36	20210723	SHOP	Hourly	Intraday	$1614.15	$1643.32	1.26%	1.83%	3.09%	2.7	$-8.73%	2.64%	1.38%	Chart
37	20210625	FSLR	Hourly	Intraday	$86.81	$87.86	2.71%	1.24%	3.95%	3.1	3.26%	2.74%	1.97%	Chart
38	20210607	MP	Hourly	Intraday	$31.32	$33	-1.01%	5.31%	4.3%	2.2	0.82%	3.24%	1.5%	Chart
39	20210507	OIH	Hourly	Intraday	$206.13	$217.29	-0.46%	5.39%	4.93%	2.7	0.29%	3.54%	2.21%	Chart
40	20210507	URA	Hourly	Intraday	$21.69	$22.21	1.74%	2.43%	4.17%	2.7	$-4.46%	2.52%	1.46%	Chart
41	20210505	GPRE	Hourly	Intraday	$31.01	$31.81	1.14%	2.61%	3.75%	2.2	$-14.71%	2.86%	1.81%	Chart
42	20210309	DAR	Hourly	Intraday	$76.58	$78.52	1.97%	2.58%	4.55%	2.6	$-2.66%	3.14%	1.34%	Chart
43	20210222	UAL	Hourly	Intraday	$49.55	$49.7	3.21%	0.3%	3.51%	2.4	7.3%	2.51%	2.21%	Chart
44	20210208	FRPT	Hourly	Intraday	$161.56	$164.02	1.55%	1.54%	3.09%	2.8	3.95%	2.92%	2.2%	Chart
45	20210208	LUV	Hourly	Intraday	$51.2	$52.24	2.3%	2.08%	4.38%	2.5	$-0.54%	3.15%	1.38%	Chart
46	20210208	MET	Hourly	Intraday	$53.12	$54.18	1.03%	2.01%	3.04%	2.4	3.38%	2.27%	1.56%	Chart
47	20210208	VLO	Hourly	Intraday	$63.04	$64.79	2.14%	2.83%	4.97%	2.9	3.35%	2.88%	1.46%	Chart
48	20210205	FRPT	Hourly	Intraday	$154.92	$159.1	0.49%	2.71%	3.2%	2.9	8.05%	2.59%	1.57%	Chart
49	20210121	INSM	Hourly	Intraday	$41.33	$42.26	2.5%	2.31%	4.81%	2.5	$-11.32%	3.09%	1.4%	Chart
50	20210120	ILMN	Hourly	Intraday	$392.29	$403.15	0.42%	2.78%	3.2%	2.9	7.1%	2.27%	1.68%	Chart
51	20210115	ALLO	Hourly	Intraday	$32.61	$32.41	5.43%	-0.65%	4.78%	3	1.23%	3.17%	1.78%	Chart
52	20210112	COP	Hourly	Intraday	$46.14	$47.42	1.72%	2.82%	4.54%	2.3	$-4.34%	2.54%	1.58%	Chart
53	20210111	BLUE	Hourly	Intraday	$47.33	$50.47	-2.33%	6.47%	4.14%	2.9	$-1.77%	2.51%	1.8%	Chart
54	20210111	XOM	Hourly	Intraday	$45.49	$46.84	0.07%	2.97%	3.04%	2.4	4.27%	2.41%	1.78%	Chart
55	20210108	FVRR	Hourly	Intraday	$229.7	$230	4.17%	0.14%	4.31%	2.2	16.14%	3.36%	1.86%	Chart
56	20210106	OIH	Hourly	Intraday	$171.29	$174.85	1.89%	2.12%	4.01%	2.4	3.03%	2.96%	1.42%	Chart
57	20210106	XOP	Hourly	Intraday	$63.52	$65.26	1.11%	2.77%	3.88%	2.5	6.25%	2.66%	1.58%	Chart
58	20201217	EBS	Hourly	Intraday	$0	$95.01	-100%	104.45%	4.45%	2.8	$-1.23%	2.68%	1.54%	Chart
59	20201210	Z	Hourly	Intraday	$118.73	$121.18	1.36%	2.09%	3.45%	2.6	14.51%	2.5%	1.86%	Chart
60	20201210	BPMC	Hourly	Intraday	$109.95	$113.37	1.41%	3.16%	4.57%	2.2	4.08%	2.52%	1.98%	Chart
61	20201119	DKNG	Hourly	Intraday	$49.3	$49.35	3.38%	0.11%	3.49%	2.2	6.84%	3.66%	2.17%	Chart
62	20201116	FIZZ	Hourly	Intraday	$0	$95.21	-100%	104.49%	4.49%	2.6	0.77%	3.36%	1.48%	Chart
63	20201110	FATE	Hourly	Intraday	$50.64	$52.62	-0.14%	3.9%	3.76%	2.3	$-0.29%	2.89%	1.91%	Chart
64	20201110	HCA	Hourly	Intraday	$149.25	$152.11	1.31%	1.94%	3.25%	2.7	0.6%	2.32%	1.99%	Chart
65	20201109	CVS	Hourly	Intraday	$67.48	$67.53	3.9%	0.07%	3.97%	3.1	8.8%	3.11%	1.6%	Chart
66	20201105	KLAC	Hourly	Intraday	$226.25	$228.3	2.66%	0.93%	3.59%	2.4	2.21%	2.56%	1.41%	Chart
67	20201105	NEM	Hourly	Intraday	$67.53	$67.85	3.76%	0.5%	4.26%	2.4	$-4.17%	2.35%	1.61%	Chart
68	20201023	QURE	Hourly	Intraday	$0	$42.63	-100%	103.32%	3.32%	2.8	$-5.16%	3.55%	1.49%	Chart
69	20201009	FGEN	Hourly	Intraday	$46.29	$48.81	-0.75%	5.4%	4.65%	2.9	$-5.59%	3.4%	1.79%	Chart
70	20201009	HUBS	Hourly	Intraday	$0	$321.57	-100%	103.82%	3.82%	2.5	$-3.21%	2.43%	2.13%	Chart
71	20201009	IMVT	Hourly	Intraday	$0	$42.18	-100%	104.59%	4.59%	2.5	0.57%	3.07%	2.14%	Chart
72	20201001	APPN	Hourly	Intraday	$0	$66.72	-100%	103.04%	3.04%	2.2	9.67%	3.01%	1.69%	Chart
73	20201001	DAR	Hourly	Intraday	$0	$37.33	-100%	103.61%	3.61%	2.3	8.6%	2.86%	1.94%	Chart
74	20200930	TAN	Hourly	Intraday	$63.94	$64.79	2.27%	1.36%	3.63%	2.6	16.04%	2.9%	2.14%	Chart
75	20200930	CSIQ	Hourly	Intraday	$0	$35.1	-100%	103.11%	3.11%	2.2	16.18%	3.02%	1.88%	Chart
76	20200930	BEPC	Hourly	Intraday	$0	$39.07	-100%	103.37%	3.37%	2.9	10.89%	2.88%	1.56%	Chart
77	20200929	TAN	Hourly	Intraday	$61.77	$62.52	2.03%	1.24%	3.27%	2.5	14.08%	2.47%	1.5%	Chart
78	20200929	NTRA	Hourly	Intraday	$70.73	$72.67	0.97%	2.77%	3.74%	2.7	$-1.73%	2.62%	1.53%	Chart
79	20200914	IRBT	Hourly	Intraday	$0	$79.81	-100%	103.62%	3.62%	2.2	$-4.7%	2.26%	1.7%	Chart
80	20200902	NTAP	Hourly	Intraday	$47.37	$48.16	1.39%	1.69%	3.08%	2.3	$-7.8%	2.63%	2.12%	Chart
81	20200901	VEEV	Hourly	Intraday	$289.64	$294.08	2.61%	1.57%	4.18%	3	$-7.87%	2.5%	1.41%	Chart
82	20200826	FIZZ	Hourly	Intraday	$0	$78.27	-100%	104.54%	4.54%	2.5	7.69%	3.09%	2.17%	Chart
83	20200821	NVTA	Hourly	Intraday	$35.34	$35.35	4.74%	0.03%	4.77%	2.2	$-2.83%	3.28%	1.75%	Chart
84	20200819	JD	Hourly	Intraday	$71.71	$72.57	1.89%	1.22%	3.11%	2.9	10.8%	2.99%	1.97%	Chart
85	20200811	PPG	Hourly	Intraday	$121.81	$120.89	5.24%	-0.79%	4.45%	2.9	$-1.82%	2.34%	1.58%	Chart
86	20200810	PH	Hourly	Intraday	$201.37	$204.47	1.91%	1.57%	3.48%	3	2.08%	2.4%	2.07%	Chart
87	20200810	SYY	Hourly	Intraday	$59.03	$60.1	2.13%	1.85%	3.98%	3	$-0.67%	2.89%	2.07%	Chart
88	20200805	TTD	Hourly	Intraday	$0	$495.99	-100%	103.09%	3.09%	2.5	$-7.25%	3.01%	1.35%	Chart
89	20200717	HSIC	Hourly	Intraday	$65.73	$67.07	1.47%	2.06%	3.53%	2.7	$-0.07%	3.25%	1.88%	Chart
90	20200709	JD	Hourly	Intraday	$67.36	$67.37	3.04%	0.02%	3.06%	2.8	$-8.44%	2.36%	2.19%	Chart
91	20200709	SOXL	Hourly	Intraday	$203.36	$210.69	0.36%	3.62%	3.98%	2.1	$-3.14%	3.14%	1.55%	Chart
92	20200708	FXI	Hourly	Intraday	$45.03	$45.53	2.09%	1.13%	3.22%	2.5	$-4.52%	2.75%	1.59%	Chart
93	20200706	ACES	Hourly	Intraday	$0	$41.61	-100%	103.9%	3.9%	2.7	1.27%	2.51%	1.4%	Chart
94	20200702	ONEM	Hourly	Intraday	$0	$38.31	-100%	103.21%	3.21%	2.4	8.59%	3.73%	1.93%	Chart
95	20200623	TWST	Hourly	Intraday	$0	$43.81	-100%	104.48%	4.48%	2.7	3.4%	2.63%	1.36%	Chart
96	20200623	CRSP	Hourly	Intraday	$0	$75.37	-100%	104.65%	4.65%	2.7	$-2.49%	2.67%	1.56%	Chart
97	20200622	SAGE	Hourly	Intraday	$0	$42.08	-100%	104.08%	4.08%	2.4	$-0.74%	2.45%	1.81%	Chart
98	20200605	NXPI	Hourly	Intraday	$115.66	$113.77	5.52%	-1.72%	3.8%	2.3	$-6.79%	3.14%	2.08%	Chart
99	20200527	BA	Hourly	Intraday	$147.5	$149.52	1.91%	1.4%	3.31%	2.2	15.81%	2.79%	1.89%	Chart
100	20200527	DE	Hourly	Intraday	$152.77	$153.36	3.2%	0.4%	3.6%	2.2	3.25%	2.42%	1.48%	Chart
Total return: 385.02%
Avg positive open return: 2.15(73%)   Avg negative open return: -63.47(27%)
Avg positive intraday return: 20.71(94%)   Avg negative intraday return: -0.77(6%)
Avg positive next week return: 5.86(47%)   Avg negative next week return: -4.94(53%)