BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $21.8500

BLOK Daily Change: 3.6% Daily StdDev 3.57% BLOK EMA_5_Trend: 3.01% 10Minute StdDev: $0.6855

Latest Price : $21.85(3.6%)

Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.2) Wed. Jul 20, 2022($0.7) Tue. Jul 19, 2022($0.4) Mon. Jul 18, 2022($0.5) Fri. Jul 15, 2022($0.3) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.82%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	19.41	19.78	20.85(0.43)	21.44(0.52)	21.72(0.14)	21.8	2.7	9	77(1.9)	50	[12]	[18]	[9]	72	91	UT	0.1	OpenLong?	(13)	4	24	-6	20	1.4,87	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.44(hourly_sma_10 -1.65%) 20.85(hourly_sma_20 -4.36%) 19.78(daily_ema_10 -9.27%) 19.41(daily_ema_20 -10.96%) Resistance Levels:

2	Jul/20	14	19.41	19.78	20.76(0.53)	21.33(0.47)	21.69(0.09)	21.63	2.5	9	75(-5.2)	50	[15]	[17]	[3]	70	-56	UT	-0.1	OpenLong	(12)	3	19	-10	-20	1.3,87	71
3	Jul/20	13	19.41	19.78	20.65(0.58)	21.23(0.62)	21.67(0.46)	21.49	2.4	9	80(-4.5)	50	[16]	[30]	[-16]	71	-25	CR	-0.3	HoldShort	(17)	13	-37	-10	-18	1.2,91	71
4	Jul/20	12	19.41	19.78	20.53(0.64)	21.1(0.76)	21.57(0.84)	21.76	2.7	9	85(0.3)	50	[18]	[43]	[-3]	91	198	CR	0.3	OpenShort	(19)	24	-19	-3	20	1.7,98	71
5	Jul/20	11	19.41	19.78	20.4(0.69)	20.94(1.06)	21.39(1.13)	21.9	2.8	9	84(4.1)	50	[19]	[56]	[18]	100	358	UT	0.7	HoldLong	(21)	32	29	4	20	2,100	71

6	Jul/20	10	19.41	19.78	20.26(0.65)	20.72(0.78)	21.15(0.81)	21.69	2.6	9	80(2.9)	50	[18]	[42]	[20]	100	291	UT	0.8	HoldLong	(21)	23	24	4	20	2,100	71
7	Jul/20	9	19.41	19.78	20.13(0.6)	20.56(0.64)	20.98(0.96)	21.52	2.4	9	77(5.4)	50	[17]	[44]	[43]	100	352	UT	0.8	HoldLong?	(19)	27	80	3	20	2,100	71
8	Jul/19	15	19.27	19.46	20.01(0.45)	20.43(0.25)	20.78(0.73)	20.96	2.5	7	72(-20.1)	50	[13]	[30]	[16]	88	219	UT	0.3	HoldLong?	(15)	20	14	0	20	1.5,100	64
9	Jul/19	14	19.27	19.46	19.92(0.5)	20.38(0.25)	20.63(0.68)	20.86	2.4	7	92(0.5)	50	[14]	[30]	[13]	88	155	UT	0.4	HoldLong	(13)	19	10	4	20	1.5,100	64
10	Jul/19	13	19.27	19.46	19.82(0.46)	20.33(0.35)	20.49(0.99)	20.79	2.3	7	92(1.7)	50	[13]	[39]	[12]	90	289	UT	0.5	OpenLong	(15)	28	9	13	20	1.6,100	64

11	Jul/19	12	19.27	19.46	19.73(0.51)	20.26(0.35)	20.29(0.74)	20.73	2.2	7	90(1.6)	50	[14]	[33]	[18]	87	202	UT	0.7	OpenLong	(14)	21	25	14	20	1.7,94	64
12	Jul/19	11	19.27	19.46	19.63(0.46)	20.19(0.65)	20.14(0.35)	20.56	1.9	7	88(1)	50	[13]	[26]	[17]	76	118	UT	0.7	HoldLong	(15)	10	49	13	-20	1.6,86	64
13	Jul/19	10	19.27	19.46	19.54(0.41)	20.06(0.45)	20.07(-0.4)	20.23	1.4	7	87(-2.8)	50	[12]	[1]	[2]	52	-132	UT	0.3	OpenLong	(12)	-11	13	-2	-20	1.2,72	64
14	Jul/19	9	19.27	19.46	19.46(0.46)	19.97(0.5)	20.15(-0.1)	20.14	1.3	7	90(-2.7)	50	[13]	[11]	[9]	45	-109	UT	-0	OpenLong?	(12)	-3	48	-13	-20	1.1,67	64
15	Jul/18	15	19.13	19.24	19.37(0.36)	19.87(0.4)	20.17(-0.3)	19.82	1.3	4	93(-25.8)	25	[10]	[2]	[-17]	36	-182	CR	-0.6	HoldShort?	(11)	-9	-22	-23	-20	0.7,68	49

16	Jul/18	14	19.13	19.24	19.3(0.26)	19.79(0.41)	20.23(-0.1)	19.97	1.6	4	119(2.1)	10	[8]	[7]	[-19]	59	75	CR	-0.4	HoldShort	(13)	-3	-39	-17	-20	1,84	49
17	Jul/18	13	19.13	19.24	19.25(0.36)	19.71(0.61)	20.25(0.95)	20.23	2	4	117(7.4)	50	[10]	[41]	[-9]	85	393	CR	-0	OpenShort	(11)	28	-38	-10	20	1.6,95	49
18	Jul/18	12	19.13	19.24	19.18(0.37)	19.59(0.67)	20.06(1.36)	20.49	2.5	4	109(15.6)	50	[11]	[54]	[21]	105	650	UT	0.7	HoldLong	(13)	39	24	-8	20	2.2,100	49
19	Jul/18	11	19.13	19.24	19.11(0.42)	19.46(0.72)	19.79(1.12)	20.33	2.2	4	94(14.7)	50	[12]	[48]	[24]	110	503	UT	1.1	HoldLong	(13)	33	30	8	20	2.4,100	49
20	Jul/18	10	19.13	19.24	19.03(0.26)	19.32(0.57)	19.57(1.03)	20.13	1.9	4	79(13.2)	50	[8]	[42]	[17]	115	580	UT	1.3	HoldLong	(10)	30	9	11	20	2.6,100	49

21	Jul/18	9	19.13	19.24	18.98(0.37)	19.21(0.73)	19.37(1.04)	20.07	1.7	4	66(21.2)	50	[11]	[45]	[57]	128	463	UT	2	HoldLong?	(10)	30	124	17	20	3.1,100	49
22	Jul/15	15	19.06	19.09	18.91(0.21)	19.07(0.32)	19.17(0.21)	19.27	0.4	1	44(1.4)	35	[6]	[13]	[7]	87	36	UT	0.4	OpenLong?	(5)	6	9	9	20	1.5,99	40
23	Jul/15	14	19.06	19.09	18.87(0.05)	19.01(0.32)	19.17(0)	19.21	0.3	1	43(2.3)	-0	[2]	[6]	[3]	81	130	RG	0.3	Wait	(6)	0	5	4	5	1.5,93	40
24	Jul/15	13	19.06	19.09	18.86(0.05)	18.95(0.42)	19.13(0.31)	19.18	0.2	1	41(1.2)	15	[2]	[17]	[5]	77	197	UT	0.2	OpenLong	(2)	9	17	4	-16	1.5,89	40
25	Jul/15	12	19.06	19.09	18.86(0)	18.87(0.32)	19.07(0.16)	19.07	0	1	40(0)	-0	[0]	[11]	[-3]	60	160	CR	0	HoldShort	(0)	5	-5	-7	0	1,85	40

26	Jul/15	11	19.06	19.09	18.86(0)	18.81(0.11)	19.04(0.37)	19.1	0.1	1	40(-0.4)	25	[0]	[14]	[12]	70	220	UR	0.3	SmallShort	(0)	11	5	13	20	1.2,90	40
27	Jul/15	10	19.06	19.09	18.86(0)	18.79(0.11)	18.97(0.37)	19.07	0	1	40(0.5)	5	[0]	[14]	[0]	66	210	RG	0.5	Wait	(0)	11	-22	15	20	1,91	40
28	Jul/15	9	19.06	19.09	18.85(0.05)	18.77(0.11)	18.9(0.69)	19.21	0.3	1	39(2.2)	40	[2]	[23]	[33]	82	311	UT	1.5	OpenLong?	(2)	20	47	34	20	1.7,89	40
29	Jul/14	15	19.06	18.99	18.84(-0.05)	18.77(0)	18.77(0.59)	18.91	-0.3	-1	37(-0.7)	20	[-2]	[17]	[9]	32	234	UR	0.7	SmallShort?	(-2)	17	-1	25	20	0.3,74	47
30	Jul/14	14	19.06	18.99	18.85(-0.05)	18.75(0.05)	18.66(0.43)	18.92	-0.3	-1	38(-1.8)	30	[-2]	[13]	[19]	21	194	UR	1.2	SmallShort	(-2)	13	27	32	20	0.3,63	47

31	Jul/14	13	19.06	18.99	18.86(-0.11)	18.75(0)	18.58(-0.16)	18.75	-0.6	-1	40(-1.6)	-5	[-3]	[-5]	[7]	-21	7	RG	0.8	SmallShort	(-3)	-5	6	25	5	-0.5,42	47
32	Jul/14	12	19.06	18.99	18.88(-0.16)	18.74(0.05)	18.61(-0.21)	18.71	-0.6	-1	41(-1.8)	-10	[-5]	[-6]	[7]	-43	17	DP	0.4	OpenShort	(-3)	-6	21	12	-20	-0.7,25	47
33	Jul/14	11	19.06	18.99	18.91(-0.16)	18.73(-0.16)	18.65(-0.43)	18.58	-0.9	-1	43(2)	-10	[-5]	[-16]	[7]	-76	-116	DP	-0.3	OpenShort	(-6)	-13	34	-21	-16	-1.4,9	47
34	Jul/14	10	19.06	18.99	18.94(-0.21)	18.76(-0.37)	18.73(-0.53)	18.37	-1.3	-1	41(6.4)	-50	[-6]	[-22]	[-17]	-95	-226	DT	-1.6	OpenShort	(-6)	-16	-21	-27	-20	-2.5,18	47
35	Jul/14	9	19.06	18.99	18.98(-0.16)	18.83(-0.32)	18.83(-0.42)	18.5	-1	-1	35(4.9)	-50	[-5]	[-18]	[-30]	-78	-193	DT	-1.7	OpenShort?	(-5)	-12	-63	-24	-20	-2.5,35	47

36	Jul/13	15	19.07	18.97	19.01(-0.11)	18.89(-0.11)	18.91(0.21)	18.9	-0.3	-2	30(-1.8)	-5	[-3]	[3]	[3]	-12	97	UR	-0.1	SmallShort?	(-3)	6	-1	8	20	-0.7,56	52
37	Jul/13	14	19.07	18.97	19.03(-0.26)	18.91(-0.11)	18.87(0.32)	18.91	-0.3	-2	32(-15.8)	-35	[-8]	[6]	[-1]	-15	272	RG	0.2	Wait	(-3)	9	-13	11	20	-0.7,53	52
38	Jul/13	13	19.07	18.97	19.08(-0.26)	18.93(0.05)	18.81(0.11)	18.99	-0.1	-2	47(-12.2)	-25	[-8]	[2]	[13]	-7	231	UR	0.7	SmallShort	(-8)	3	21	24	20	-0.3,51	52
39	Jul/13	12	19.07	18.97	19.13(-0.31)	18.92(-0.16)	18.79(-0.27)	18.86	-0.4	-2	60(-6.3)	-50	[-9]	[-13]	[0]	-35	98	DT	0.2	OpenShort	(-9)	-8	-5	18	-11	-0.8,35	52
40	Jul/13	11	19.07	18.97	19.19(-0.26)	18.95(-0.11)	18.84(-0.11)	18.89	-0.3	-2	66(-5.1)	-10	[-8]	[-7]	[12]	-49	68	DP	0.1	OpenShort	(-8)	-3	29	8	16	-0.8,21	52

41	Jul/13	10	19.07	18.97	19.24(-0.36)	18.97(-0.26)	18.86(-0.47)	18.71	-0.7	-2	71(-5.5)	-50	[-11]	[-20]	[-0]	-79	-42	DT	-0.4	HoldShort	(-11)	-14	16	-6	-20	-1.4,6	52
42	Jul/13	9	19.07	18.97	19.31(-0.31)	19.02(-0.37)	18.95(-0.47)	18.61	-0.8	-2	77(4)	-50	[-9]	[-22]	[-24]	-90	-173	DT	-0.8	OpenShort?	(-12)	-14	-44	-9	-20	-1.7,3	52
43	Jul/12	15	19.08	18.99	19.37(-0.21)	19.09(-0.1)	19.04(-0.1)	18.89	-0.3	-4	73(2.2)	-50	[-6]	[-7]	[-13]	-74	-69	DT	-0.4	OpenShort?	(-8)	-3	-28	-3	-20	-1.2,6	49
44	Jul/12	14	19.08	18.99	19.41(-0.15)	19.11(-0.05)	19.06(-0.05)	19.07	-0	-4	70(0.4)	-20	[-4]	[-5]	[-0]	-62	-46	DT	0	OpenShort	(-5)	-1	-1	5	-5	-0.9,11	49
45	Jul/12	13	19.08	18.99	19.44(-0.15)	19.12(-0.1)	19.07(-0.1)	19.08	0	-4	70(1.2)	-25	[-4]	[-7]	[0]	-63	-69	DT	0	OpenShort	(-5)	-3	-8	8	20	-0.9,10	49

46	Jul/12	12	19.08	18.99	19.47(-0.1)	19.14(-0.05)	19.09(-0.05)	19.13	0.1	-4	69(1.4)	-5	[-3]	[-4]	[6]	-66	-83	RG	0.1	Wait	(-5)	-1	11	5	20	-0.9,7	49
47	Jul/12	11	19.08	18.99	19.49(-0.1)	19.15(-0.47)	19.1(-0.16)	19.06	-0	-4	67(2.4)	-10	[-3]	[-13]	[7]	-78	-160	DP	-0.1	OpenShort	(-5)	-5	11	-1	20	-1.2,2	49
48	Jul/12	10	19.08	18.99	19.51(-0.15)	19.24(-0.57)	19.13(-0.21)	18.99	-0.2	-4	65(4.6)	-45	[-4]	[-17]	[-8]	-87	-176	DT	-0.4	OpenShort	(-3)	-6	-19	-29	20	-1.5,1	49
49	Jul/12	9	19.08	18.99	19.51(0)	19.35(-0.36)	19.13(0)	19.11	0.1	-4	60(0.7)	-15	[0]	[-7]	[-7]	-80	-220	DR	-0.2	HoldShort?	(-3)	0	-5	-27	-11	-1.3,3	49
50	Jul/11	15	19.17	19.07	19.51(0)	19.42(-0.41)	19.17(-0.05)	19.14	-0.1	-5	60(-0.9)	-20	[0]	[-9]	[-8]	-74	-213	DR	-0.1	OpenShort?	(-2)	-1	-8	-25	-16	-1.2,6	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI