BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $22.5100

BLOK Daily Change: 5.32% Daily StdDev 3.45% BLOK EMA_5_Trend: 1.18% 10Minute StdDev: $0.439

Latest Price : $19.8(5.32%)

Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.84%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	19.38	19.11	18.98(0.42)	19.28(0.52)	19.57(0.46)	19.74	0.4	-5	49(-1.9)	35	[12]	[24]	[6]	98	106	UT	0.4	HoldLong?	(11)	13	8	0	20	1.9,100	53
Daily Trend: % Up Forces: Down Forces: 19.38(daily_ema_20 -1.82%) Support Levels: 19.28(hourly_sma_10 -2.33%) 19.11(weak_daily_ema_10 -3.19%) 18.98(hourly_sma_20 -3.85%) Resistance Levels:

2	Jul/7	14	19.38	19.11	18.9(0.37)	19.18(0.47)	19.48(0.67)	19.69	0.4	-5	50(2.7)	50	[11]	[29]	[14]	98	225	UT	0.5	OpenLong	(15)	19	22	0	20	1.9,100	53
3	Jul/7	13	19.38	19.11	18.83(0.37)	19.09(0.37)	19.35(0.68)	19.55	0.2	-5	48(2.1)	45	[11]	[28]	[11]	95	189	UT	0.5	OpenLong	(11)	20	12	0	20	1.8,100	53
4	Jul/7	12	19.38	19.11	18.76(0.32)	19.02(0.26)	19.22(0.63)	19.47	0.1	-5	46(1.4)	40	[9]	[25]	[13]	98	225	UT	0.7	OpenLong	(10)	18	8	6	20	1.9,100	53
5	Jul/7	11	19.38	19.11	18.7(0.38)	18.97(0.26)	19.1(0.63)	19.42	0	-5	44(2.4)	50	[11]	[25]	[19]	98	179	UT	0.9	OpenLong	(12)	18	24	10	20	1.9,100	53

6	Jul/7	10	19.38	19.11	18.63(0.27)	18.92(0.21)	18.98(0.58)	19.27	-0.1	-5	42(2.2)	40	[8]	[22]	[17]	94	221	UT	0.8	OpenLong	(10)	17	33	10	20	1.8,99	53
7	Jul/7	9	19.38	19.11	18.58(0.27)	18.88(0.21)	18.87(0.27)	19.06	-0.4	-5	40(0.1)	20	[8]	[13]	[11]	81	65	UT	0.6	HoldLong?	(8)	8	24	7	20	1.4,96	53
8	Jul/6	15	19.5	19.01	18.53(0.16)	18.84(0.21)	18.87(0)	18.91	-0.5	-10	40(9.7)	-30	[5]	[3]	[2]	69	58	RG	0.3	Wait?	(7)	0	10	1	-11	1.1,91	49
9	Jul/6	14	19.5	19.01	18.5(0.22)	18.8(0.27)	18.82(-0.11)	18.85	-0.6	-10	30(-0.2)	-30	[7]	[1]	[-1]	64	-51	CR	0.1	HoldShort	(5)	-3	6	-3	-20	1.1,86	49
10	Jul/6	13	19.5	19.01	18.46(0.16)	18.75(0.32)	18.84(-0.16)	18.81	-0.6	-10	30(0.7)	-40	[5]	[-0]	[-2]	61	-8	DR	-0.1	OpenShort	(7)	-5	6	-11	-20	1.1,83	49

11	Jul/6	12	19.5	19.01	18.43(0.11)	18.69(0.38)	18.87(-0.05)	18.77	-0.7	-10	29(0.8)	-50	[3]	[4]	[-9]	65	58	CR	-0.3	HoldShort	(3)	-2	0	-13	-20	1.1,87	49
12	Jul/6	11	19.5	19.01	18.41(0.11)	18.62(0.27)	18.88(0.11)	18.77	-0.7	-10	29(0.9)	-50	[3]	[7]	[-8]	73	117	CR	-0.4	HoldShort	(5)	3	-24	-14	20	1.2,93	49
13	Jul/6	10	19.5	19.01	18.39(0.16)	18.57(0.32)	18.86(0.37)	18.92	-0.5	-10	28(1.7)	-25	[5]	[16]	[1]	94	221	RG	0.2	Wait	(5)	11	-3	-8	20	1.8,99	49
14	Jul/6	9	19.5	19.01	18.36(0.27)	18.51(0.49)	18.79(0.7)	18.94	-0.5	-10	26(3.2)	5	[8]	[29]	[6]	103	228	RG	0.5	Wait?	(5)	21	0	-1	20	2.1,100	49
15	Jul/5	15	19.68	19.05	18.31(0.22)	18.42(0.44)	18.66(0.76)	18.94	-0.6	-10	23(6.9)	10	[7]	[30]	[18]	115	310	RG	1.1	SmallShort?	(8)	23	21	13	20	2.6,100	51

16	Jul/5	14	19.68	19.05	18.27(0.05)	18.34(0.33)	18.52(0.93)	18.81	-0.7	-10	16(1.6)	-5	[2]	[32]	[22]	118	478	RG	1.4	SmallShort	(7)	28	24	33	20	2.7,100	51
17	Jul/5	13	19.68	19.05	18.27(0)	18.28(0.33)	18.35(0.38)	18.66	-0.8	-10	14(0)	-15	[0]	[16]	[22]	105	313	UR	1.7	SmallShort	(0)	11	23	40	20	2.2,100	51
18	Jul/5	12	19.68	19.05	18.27(0)	18.22(0.11)	18.28(0.27)	18.52	-0.9	-10	14(-0.5)	-20	[0]	[9]	[22]	76	206	UR	1.3	SmallShort	(-2)	8	26	44	20	1.4,91	51
19	Jul/5	11	19.68	19.05	18.26(-0.11)	18.2(0.17)	18.23(0.28)	18.36	-1	-10	15(-1.3)	-40	[-3]	[10]	[12]	20	228	UR	0.7	SmallShort	(-2)	8	18	10	20	0.5,57	51
20	Jul/5	10	19.68	19.05	18.28(-0.11)	18.2(0)	18.18(0.17)	18.25	-1.1	-10	16(-1.9)	-35	[-3]	[4]	[18]	-14	132	UR	0.3	SmallShort	(-3)	5	44	7	20	-0.1,39	51

21	Jul/5	9	19.68	19.05	18.3(-0.22)	18.17(-0.22)	18.15(-0.27)	17.99	-1.3	-10	18(-0.8)	-50	[-7]	[-13]	[-21]	-57	-21	DT	-0.7	OpenShort?	(-7)	-8	-51	-1	-20	-1.4,28	51
22	Jul/1	15	19.84	19.01	18.34(-0.16)	18.17(0)	18.2(0.28)	18.3	-1	-15	19(1.6)	-50	[-5]	[6]	[10]	-9	204	UR	0.4	SmallShort?	(-3)	8	5	17	20	-0.2,46	35
23	Jul/1	14	19.84	19.01	18.37(-0.22)	18.17(0)	18.15(-0.06)	18.27	-1	-15	17(-2.8)	-50	[-7]	[-5]	[8]	-36	154	DP	0.5	OpenShort	(-5)	-2	22	5	0	-0.4,24	35
24	Jul/1	13	19.84	19.01	18.41(-0.27)	18.21(0.05)	18.16(0.06)	18.14	-1.1	-15	20(-1.9)	-50	[-8]	[-1]	[-1]	-55	134	DT	-0.1	OpenShort	(-8)	2	3	4	-20	-0.9,18	35
25	Jul/1	12	19.84	19.01	18.46(-0.27)	18.2(0.05)	18.15(-0.17)	18.12	-1.1	-15	22(-2.2)	-50	[-8]	[-8]	[-6]	-61	45	DT	-0.1	OpenShort	(-8)	-5	-8	-5	-20	-1,14	35

26	Jul/1	11	19.84	19.01	18.51(-0.32)	18.19(-0.27)	18.18(-0.16)	18.17	-1.1	-15	24(-2.2)	-50	[-10]	[-13]	[10]	-51	97	DP	-0	OpenShort	(-10)	-5	17	5	20	-0.9,22	35
27	Jul/1	10	19.84	19.01	18.57(-0.38)	18.24(-0.33)	18.21(-0.27)	18.07	-1.2	-15	26(-1.6)	-50	[-11]	[-17]	[-16]	-66	37	DT	-0.4	OpenShort	(-12)	-8	-43	-5	-6	-1.3,17	35
28	Jul/1	9	19.84	19.01	18.64(-0.32)	18.3(-0.16)	18.21(0)	18.33	-1	-15	28(-3.3)	-50	[-10]	[-6]	[18]	-46	147	DP	0.2	OpenShort?	(-8)	0	42	2	20	-0.7,22	35
29	Jun/30	15	20.06	19.03	18.7(-0.53)	18.33(-0.27)	18.26(0.05)	18.08	-1.2	-17	31(-1.4)	-50	[-16]	[-9]	[-14]	-65	205	DT	-0.4	OpenShort?	(-15)	2	-33	-1	-20	-1.3,18	30
30	Jun/30	14	20.06	19.03	18.8(-0.37)	18.38(-0.22)	18.25(0.22)	18.28	-1.1	-17	33(-1.7)	-50	[-11]	[-2]	[0]	-51	143	DT	0.1	OpenShort	(-15)	7	-5	9	6	-1,24	30

31	Jun/30	13	20.06	19.03	18.87(-0.42)	18.42(-0.27)	18.21(-0.33)	18.31	-1.1	-17	34(-1.1)	-50	[-13]	[-20]	[1]	-52	37	DP	0.2	OpenShort	(-11)	-10	-7	15	6	-1,23	30
32	Jun/30	12	20.06	19.03	18.95(-0.37)	18.47(-0.27)	18.27(-0.27)	18.35	-1.1	-17	35(-0.6)	-50	[-11]	[-17]	[8]	-63	-20	DP	0.1	OpenShort	(-13)	-8	15	13	6	-1.1,15	30
33	Jun/30	11	20.06	19.03	19.02(-0.37)	18.52(-0.43)	18.32(-0.43)	18.26	-1.1	-17	36(0.4)	-50	[-11]	[-25]	[12]	-77	-139	DP	-0.1	OpenShort	(-13)	-13	39	2	-17	-1.3,6	30
34	Jun/30	10	20.06	19.03	19.09(-0.52)	18.6(-0.64)	18.4(-0.7)	18.03	-1.3	-17	36(2.4)	-50	[-16]	[-37]	[-11]	-98	-217	DT	-0.7	OpenShort	(-14)	-21	-8	-5	-20	-1.9,0	30
35	Jun/30	9	20.06	19.03	19.19(-0.42)	18.72(-0.58)	18.53(-0.59)	18.08	-1.2	-17	33(2.8)	-50	[-13]	[-32]	[-38]	-102	-306	DT	-0.8	HoldShort?	(-14)	-18	-89	-4	-20	-2.1,1	30

36	Jun/29	15	20.27	19.16	19.27(-0.31)	18.83(-0.37)	18.64(-0.21)	18.63	-1	-17	30(0.3)	-50	[-9]	[-16]	[1]	-82	-76	DP	-0	OpenShort?	(-9)	-6	-3	4	20	-1.3,1	29
37	Jun/29	14	20.27	19.16	19.33(-0.41)	18.9(-0.37)	18.68(-0.16)	18.65	-1	-17	30(-0.8)	-50	[-12]	[-15]	[2]	-84	16	DP	-0.1	OpenShort	(-11)	-5	6	5	-16	-1.4,1	29
38	Jun/29	13	20.27	19.16	19.41(-0.41)	18.97(-0.58)	18.71(-0.53)	18.61	-1	-17	31(0.8)	-50	[-12]	[-29]	[-3]	-90	-136	DT	-0.2	HoldShort	(-12)	-16	-3	3	-20	-1.6,0	29
39	Jun/29	12	20.27	19.16	19.49(-0.36)	19.08(-0.68)	18.81(-0.48)	18.63	-1	-17	30(1.3)	-50	[-11]	[-29]	[-4]	-95	-202	DT	-0.4	OpenShort	(-12)	-14	-11	4	-11	-1.8,0	29
40	Jun/29	11	20.27	19.16	19.56(-0.36)	19.21(-0.57)	18.9(-0.58)	18.7	-1	-17	29(2)	-50	[-11]	[-30]	[-11]	-98	-225	DT	-0.4	OpenShort	(-12)	-17	-19	1	-20	-1.9,0	29

41	Jun/29	10	20.27	19.16	19.63(-0.3)	19.32(-0.51)	19.01(-0.58)	18.82	-0.9	-17	27(2.3)	-50	[-9]	[-29]	[-6]	-98	-255	DT	-0.4	OpenShort	(-11)	-17	2	3	-20	-1.9,0	29
42	Jun/29	9	20.27	19.16	19.69(-0.35)	19.42(-0.46)	19.12(-0.62)	18.81	-0.9	-17	24(2.9)	-50	[-11]	[-30]	[-26]	-108	-255	DT	-0.8	HoldShort?	(-9)	-19	-41	-3	-20	-2.3,0	29
43	Jun/28	15	20.48	19.2	19.76(-0.2)	19.51(-0.36)	19.24(-0.62)	19.07	-0.9	-18	22(3)	-50	[-6]	[-26]	[-8]	-100	-304	DT	-0.5	HoldShort?	(-9)	-19	-6	-4	-20	-2,0	29
44	Jun/28	14	20.48	19.2	19.8(-0.05)	19.58(-0.41)	19.36(-0.87)	19.11	-0.8	-18	19(1)	-50	[-2]	[-33]	[-18]	-108	-515	DT	-0.8	CloseShort	(-6)	-26	-22	-16	-20	-2.3,0	29
45	Jun/28	13	20.48	19.2	19.81(0.05)	19.66(-0.25)	19.53(-0.51)	19.25	-0.7	-18	18(-1.3)	-50	[2]	[-20]	[-16]	-98	-455	DR	-1	HoldShort	(0)	-15	-14	-25	-20	-1.9,0	29

46	Jun/28	12	20.48	19.2	19.8(0.1)	19.71(-0.3)	19.63(-0.51)	19.34	-0.7	-18	19(-2.6)	-50	[3]	[-20]	[-14]	-88	-454	DR	-0.9	HoldShort	(2)	-15	-11	-34	-20	-1.5,0	29
47	Jun/28	11	20.48	19.2	19.78(0.1)	19.77(-0.4)	19.73(-0.3)	19.41	-0.6	-18	21(-1.7)	-50	[3]	[-15]	[-21]	-61	-365	DR	-0.9	OpenShort	(5)	-9	-43	-20	-20	-1,14	29
48	Jun/28	10	20.48	19.2	19.76(0.1)	19.85(-0.2)	19.79(-0.05)	19.69	-0.5	-18	23(-1.1)	-50	[3]	[-5]	[-14]	-23	-152	DR	-0.3	OpenShort	(5)	-2	-39	-8	0	-0.2,32	29
49	Jun/28	9	20.48	19.2	19.74(0.2)	19.89(-0.1)	19.8(0.1)	19.95	-0.3	-18	24(-1.1)	5	[6]	[2]	[11]	15	-65	RG	0.4	Wait?	(6)	3	26	5	20	0.5,52	29
50	Jun/27	15	20.66	19.2	19.7(0.25)	19.91(-0.15)	19.8(0)	19.78	-0.5	-19	25(-1.7)	-15	[8]	[-2]	[-1]	-1	-208	DR	0	OpenShort?	(6)	0	0	-0	-15	0.2,44	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI