BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 5, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $22.6300

BLOK Daily Change: 3.37% Daily StdDev 3.38% BLOK EMA_5_Trend: -0.8% 10Minute StdDev: $0.248

Latest Price : $19(3.37%)

Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 5, 2022
1	Jul/5	15	19.68	19.05	18.31(0.22)	18.42(0.44)	18.66(0.76)	18.94	-0.6	-10	19(3.5)	20	[7]	[30]	[17]	115	309	UT	1.1	HoldLong?	(8)	23	20	13	20	2.6,100	51
Daily Trend: % Up Forces: 19.05(daily_ema_10 0.58%) Down Forces: Support Levels: 18.42(hourly_sma_10 -2.75%) 18.31(hourly_sma_20 -3.33%) Resistance Levels: 19.68(daily_ema_20 3.91%)

2	Jul/5	14	19.68	19.05	18.27(0.05)	18.34(0.33)	18.52(0.93)	18.81	-0.7	-10	16(1.6)	-5	[2]	[32]	[21]	118	483	RG	1.4	SmallShort	(7)	28	24	33	20	2.7,100	51
3	Jul/5	13	19.68	19.05	18.27(0)	18.28(0.33)	18.35(0.38)	18.66	-0.8	-10	14(0)	-15	[0]	[16]	[22]	105	315	UR	1.7	SmallShort	(0)	11	22	40	20	2.2,100	51
4	Jul/5	12	19.68	19.05	18.27(0)	18.22(0.11)	18.28(0.27)	18.52	-0.9	-10	14(-0.5)	-20	[0]	[9]	[21]	76	208	UR	1.3	SmallShort	(-2)	8	26	44	20	1.4,91	51
5	Jul/5	11	19.68	19.05	18.26(-0.11)	18.2(0.17)	18.23(0.28)	18.36	-1	-10	15(-1.3)	-40	[-3]	[10]	[12]	20	234	UR	0.7	SmallShort	(-2)	8	18	10	20	0.5,57	51

6	Jul/5	10	19.68	19.05	18.28(-0.11)	18.2(0)	18.18(0.17)	18.25	-1.1	-10	16(-1.9)	-35	[-3]	[4]	[18]	-14	136	UR	0.3	SmallShort	(-3)	5	43	7	20	-0.1,39	51
7	Jul/5	9	19.68	19.05	18.3(-0.22)	18.17(-0.22)	18.15(-0.27)	17.99	-1.3	-10	18(-0.8)	-50	[-7]	[-13]	[-21]	-57	-17	DT	-0.7	OpenShort?	(-7)	-8	-50	-1	-20	-1.4,28	51
8	Jul/1	15	19.84	19.01	18.34(-0.16)	18.17(0)	18.2(0.28)	18.3	-1	-15	19(1.6)	-50	[-5]	[6]	[9]	-9	211	UR	0.4	SmallShort?	(-3)	8	5	17	20	-0.2,46	35
9	Jul/1	14	19.84	19.01	18.37(-0.22)	18.17(0)	18.15(-0.06)	18.27	-1	-15	17(-2.8)	-50	[-7]	[-5]	[8]	-36	161	DP	0.5	OpenShort	(-5)	-2	21	5	0	-0.4,24	35
10	Jul/1	13	19.84	19.01	18.41(-0.27)	18.21(0.05)	18.16(0.06)	18.14	-1.1	-15	20(-1.9)	-50	[-8]	[-1]	[-1]	-55	142	DT	-0.1	OpenShort	(-8)	2	3	4	-20	-0.9,18	35

11	Jul/1	12	19.84	19.01	18.46(-0.27)	18.2(0.05)	18.15(-0.17)	18.12	-1.1	-15	22(-2.2)	-50	[-8]	[-8]	[-6]	-61	51	DT	-0.1	OpenShort	(-8)	-5	-8	-5	-20	-1,14	35
12	Jul/1	11	19.84	19.01	18.51(-0.32)	18.19(-0.27)	18.18(-0.16)	18.17	-1.1	-15	24(-2.2)	-50	[-10]	[-13]	[9]	-51	106	DP	-0	OpenShort	(-9)	-5	16	5	20	-0.9,22	35
13	Jul/1	10	19.84	19.01	18.57(-0.38)	18.24(-0.33)	18.21(-0.27)	18.07	-1.2	-15	26(-1.6)	-50	[-11]	[-17]	[-15]	-66	46	DT	-0.4	OpenShort	(-11)	-8	-42	-5	-6	-1.3,17	35
14	Jul/1	9	19.84	19.01	18.64(-0.32)	18.3(-0.16)	18.21(0)	18.33	-1	-15	28(-3.3)	-50	[-10]	[-6]	[18]	-46	156	DP	0.2	OpenShort?	(-8)	0	41	2	20	-0.7,22	35
15	Jun/30	15	20.06	19.03	18.7(-0.53)	18.33(-0.27)	18.26(0.05)	18.08	-1.2	-17	31(-1.4)	-50	[-16]	[-9]	[-14]	-65	221	DT	-0.4	OpenShort?	(-14)	2	-32	-1	-20	-1.3,18	30

16	Jun/30	14	20.06	19.03	18.8(-0.37)	18.38(-0.22)	18.25(0.22)	18.28	-1.1	-17	33(-1.7)	-50	[-11]	[-2]	[0]	-51	155	DT	0.1	OpenShort	(-14)	7	-5	9	6	-1,24	30
17	Jun/30	13	20.06	19.03	18.87(-0.42)	18.42(-0.27)	18.21(-0.33)	18.31	-1.1	-17	34(-1.1)	-50	[-13]	[-20]	[1]	-52	47	DP	0.2	OpenShort	(-11)	-10	-6	15	6	-1,23	30
18	Jun/30	12	20.06	19.03	18.95(-0.37)	18.47(-0.27)	18.27(-0.27)	18.35	-1.1	-17	35(-0.6)	-50	[-11]	[-17]	[7]	-63	-11	DP	0.1	OpenShort	(-12)	-8	14	13	6	-1.1,15	30
19	Jun/30	11	20.06	19.03	19.02(-0.37)	18.52(-0.43)	18.32(-0.43)	18.26	-1.1	-17	36(0.4)	-50	[-11]	[-25]	[11]	-77	-131	DP	-0.1	OpenShort	(-12)	-13	38	2	-17	-1.3,6	30
20	Jun/30	10	20.06	19.03	19.09(-0.52)	18.6(-0.64)	18.4(-0.7)	18.03	-1.3	-17	36(2.4)	-50	[-16]	[-37]	[-11]	-98	-206	DT	-0.7	OpenShort	(-14)	-21	-8	-5	-20	-1.9,0	30

21	Jun/30	9	20.06	19.03	19.19(-0.42)	18.72(-0.58)	18.53(-0.59)	18.08	-1.2	-17	33(2.8)	-50	[-13]	[-32]	[-37]	-102	-298	DT	-0.8	HoldShort?	(-14)	-18	-87	-4	-20	-2.1,1	30
22	Jun/29	15	20.27	19.16	19.27(-0.31)	18.83(-0.37)	18.64(-0.21)	18.63	-1	-17	30(0.3)	-50	[-9]	[-16]	[1]	-82	-68	DP	-0	OpenShort?	(-9)	-6	-3	4	20	-1.3,1	29
23	Jun/29	14	20.27	19.16	19.33(-0.41)	18.9(-0.37)	18.68(-0.16)	18.65	-1	-17	30(-0.8)	-50	[-12]	[-15]	[2]	-84	28	DP	-0.1	OpenShort	(-11)	-5	6	5	-16	-1.4,1	29
24	Jun/29	13	20.27	19.16	19.41(-0.41)	18.97(-0.58)	18.71(-0.53)	18.61	-1	-17	31(0.8)	-50	[-12]	[-29]	[-3]	-90	-128	DT	-0.2	HoldShort	(-12)	-16	-3	3	-20	-1.6,0	29
25	Jun/29	12	20.27	19.16	19.49(-0.36)	19.08(-0.68)	18.81(-0.48)	18.63	-1	-17	30(1.3)	-50	[-11]	[-29]	[-4]	-95	-195	DT	-0.4	OpenShort	(-12)	-14	-11	4	-11	-1.8,0	29

26	Jun/29	11	20.27	19.16	19.56(-0.36)	19.21(-0.57)	18.9(-0.58)	18.7	-1	-17	29(2)	-50	[-11]	[-30]	[-11]	-98	-219	DT	-0.4	OpenShort	(-12)	-17	-19	1	-20	-1.9,0	29
27	Jun/29	10	20.27	19.16	19.63(-0.3)	19.32(-0.51)	19.01(-0.58)	18.82	-0.9	-17	27(2.3)	-50	[-9]	[-29]	[-6]	-98	-250	DT	-0.4	OpenShort	(-11)	-17	1	3	-20	-1.9,0	29
28	Jun/29	9	20.27	19.16	19.69(-0.35)	19.42(-0.46)	19.12(-0.62)	18.81	-0.9	-17	24(2.9)	-50	[-11]	[-30]	[-25]	-108	-250	DT	-0.8	HoldShort?	(-9)	-19	-40	-3	-20	-2.3,0	29
29	Jun/28	15	20.48	19.2	19.76(-0.2)	19.51(-0.36)	19.24(-0.62)	19.07	-0.9	-18	22(3)	-50	[-6]	[-26]	[-8]	-100	-302	DT	-0.5	HoldShort?	(-9)	-19	-6	-4	-20	-2,0	29
30	Jun/28	14	20.48	19.2	19.8(-0.05)	19.58(-0.41)	19.36(-0.87)	19.11	-0.8	-18	19(1)	-50	[-2]	[-33]	[-18]	-108	-520	DT	-0.8	CloseShort	(-6)	-26	-21	-16	-20	-2.3,0	29

31	Jun/28	13	20.48	19.2	19.81(0.05)	19.66(-0.25)	19.53(-0.51)	19.25	-0.7	-18	18(-1.3)	-50	[2]	[-20]	[-16]	-98	-460	DR	-1	HoldShort	(0)	-15	-14	-25	-20	-1.9,0	29
32	Jun/28	12	20.48	19.2	19.8(0.1)	19.71(-0.3)	19.63(-0.51)	19.34	-0.7	-18	19(-2.6)	-50	[3]	[-20]	[-14]	-88	-461	DR	-0.9	HoldShort	(2)	-15	-11	-34	-20	-1.5,0	29
33	Jun/28	11	20.48	19.2	19.78(0.1)	19.77(-0.4)	19.73(-0.3)	19.41	-0.6	-18	21(-1.7)	-50	[3]	[-15]	[-21]	-61	-370	DR	-0.9	OpenShort	(4)	-9	-42	-20	-20	-1,14	29
34	Jun/28	10	20.48	19.2	19.76(0.1)	19.85(-0.2)	19.79(-0.05)	19.69	-0.5	-18	23(-1.1)	-50	[3]	[-5]	[-15]	-23	-156	DR	-0.3	OpenShort	(4)	-2	-38	-14	0	-0.2,32	29
35	Jun/28	9	20.48	19.2	19.74(0.2)	19.89(-0.1)	19.8(0.1)	19.95	-0.3	-18	24(-1.1)	0	[6]	[2]	[10]	15	-70	RG	0.4	Wait?	(6)	3	25	-3	20	0.5,52	29

36	Jun/27	15	20.66	19.2	19.7(0.25)	19.91(-0.15)	19.8(0)	19.78	-0.5	-19	25(-1.7)	-20	[8]	[-2]	[-3]	-1	-215	DR	0	OpenShort?	(6)	0	0	-9	-15	0.2,44	31
37	Jun/27	14	20.66	19.2	19.65(0.2)	19.94(-0.15)	19.78(-0.15)	19.78	-0.5	-19	27(-1.8)	-25	[6]	[-7]	[-0]	18	-168	RG	0	Wait	(6)	-5	4	-6	-10	0.3,60	31
38	Jun/27	13	20.66	19.2	19.61(0.2)	19.97(-0.2)	19.81(-0.5)	19.75	-0.5	-19	29(-1)	-45	[6]	[-18]	[-6]	23	-256	DR	-0.1	OpenShort	(8)	-15	0	-8	-20	0.3,65	31
39	Jun/27	12	20.66	19.2	19.57(0.2)	20.01(-0.05)	19.91(-0.35)	19.75	-0.5	-19	30(-1)	-50	[6]	[-11]	[-13]	27	-199	DR	-0.3	OpenShort	(6)	-10	-16	-13	-20	0.4,67	31
40	Jun/27	11	20.66	19.2	19.53(0.26)	20.02(0.25)	19.98(-0.3)	19.86	-0.5	-19	31(-0.8)	-40	[8]	[-5]	[-7]	36	-167	DR	-0.2	OpenShort	(6)	-9	14	-18	-20	0.6,71	31

41	Jun/27	10	20.66	19.2	19.48(0.15)	19.97(0.35)	20.04(-0.4)	19.77	-0.5	-19	32(-0.5)	-50	[5]	[-7]	[-21]	46	-105	DR	-0.5	OpenShort	(8)	-12	-24	-14	-20	0.6,81	31
42	Jun/27	9	20.66	19.2	19.45(0.21)	19.9(0.51)	20.12(-0.05)	19.93	-0.4	-19	32(0.6)	-50	[6]	[6]	[-25]	65	26	CR	-0.4	HoldShort?	(8)	-2	-44	-9	-20	0.9,92	31
43	Jun/24	15	20.78	19.29	19.41(0.36)	19.8(0.66)	20.13(0.15)	20.23	-0.3	-18	32(2.4)	20	[11]	[16]	[6]	90	94	UT	0.2	OpenLong?	(9)	5	12	-2	20	1.6,100	35
44	Jun/24	14	20.78	19.29	19.34(0.21)	19.67(0.46)	20.1(0.15)	20.15	-0.4	-18	29(2.1)	-10	[6]	[12]	[5]	89	247	RG	0.1	Wait	(9)	5	0	-4	20	1.6,99	35
45	Jun/24	13	20.78	19.29	19.3(0.21)	19.58(0.51)	20.07(0.9)	20.15	-0.4	-18	27(2.5)	15	[6]	[34]	[9]	91	457	UT	0.2	OpenLong	(8)	27	10	-9	20	1.8,96	35

46	Jun/24	12	20.78	19.29	19.26(0.21)	19.48(0.57)	19.89(1.02)	20.08	-0.4	-18	25(2.5)	20	[6]	[39]	[10]	96	478	UT	0.5	OpenLong	(6)	30	9	-2	20	2,96	35
47	Jun/24	11	20.78	19.29	19.22(0.1)	19.37(0.62)	19.69(1.13)	20.02	-0.4	-18	22(2.4)	5	[3]	[42]	[9]	100	604	RG	0.9	SmallShort	(5)	34	-15	29	20	2.1,97	35
48	Jun/24	10	20.78	19.29	19.2(0.16)	19.25(0.63)	19.47(1.25)	20.12	-0.4	-18	20(4.2)	-0	[5]	[46]	[28]	117	636	RG	2	SmallShort	(5)	37	24	39	20	2.8,97	35
49	Jun/24	9	20.78	19.29	19.17(0.1)	19.13(0.47)	19.23(0.68)	19.96	-0.5	-18	15(1.8)	5	[3]	[27]	[57]	103	481	RG	2.8	SmallShort?	(3)	20	105	34	20	3,78	35
50	Jun/23	15	20.85	19.38	19.17(0)	19.04(0.21)	19.1(0.16)	19.27	-0.9	-20	14(0.2)	-25	[0]	[4]	[13]	12	101	UR	0.7	SmallShort?	(-3)	5	31	4	20	0.5,49	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI