|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 28, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.4900 One month high (close): $23.0600
BLOK Daily Change: -3.39% Daily StdDev 3.34% BLOK EMA_5_Trend: -0.15% 10Minute StdDev: $0.3481
Latest Price : $19.07(-3.39%) | Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.9
| Tue. Jun. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/28 | 15 | 20.48 | 19.2 | 19.76(-0.2) | 19.51(-0.36) | 19.24(-0.62) | 19.07 | -0.9 | | -18 | 21(2.3) | -50 | [-6] | [-26] | [-8] | -100 | -304 | DT | -0.5 | HoldShort? | | (-9) | -19 | -6 | -4 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.51(weak_hourly_sma_10 2.31%) 19.76(weak_hourly_sma_20 3.62%) 20.48(daily_ema_20 7.39%)
|
| 2 | Jun/28 | 14 | 20.48 | 19.2 | 19.8(-0.05) | 19.58(-0.41) | 19.36(-0.87) | 19.11 | -0.8 | | -18 | 19(1) | -50 | [-2] | [-33] | [-18] | -108 | -515 | DT | -0.8 | CloseShort | | (-6) | -26 | -22 | -16 | -20 | -2.3,0 | 29 | 3 | Jun/28 | 13 | 20.48 | 19.2 | 19.81(0.05) | 19.66(-0.25) | 19.53(-0.51) | 19.25 | -0.7 | | -18 | 18(-1.3) | -50 | [2] | [-20] | [-16] | -98 | -454 | DR | -1 | HoldShort | | (0) | -15 | -14 | -25 | -20 | -1.9,0 | 29 | 4 | Jun/28 | 12 | 20.48 | 19.2 | 19.8(0.1) | 19.71(-0.3) | 19.63(-0.51) | 19.34 | -0.7 | | -18 | 19(-2.6) | -50 | [3] | [-20] | [-14] | -88 | -454 | DR | -0.9 | HoldShort | | (2) | -15 | -11 | -34 | -20 | -1.5,0 | 29 | 5 | Jun/28 | 11 | 20.48 | 19.2 | 19.78(0.1) | 19.77(-0.4) | 19.73(-0.3) | 19.41 | -0.6 | | -18 | 21(-1.7) | -50 | [3] | [-15] | [-21] | -61 | -365 | DR | -0.9 | OpenShort | | (5) | -9 | -43 | -20 | -20 | -1,14 | 29 | | | |
6 | Jun/28 | 10 | 20.48 | 19.2 | 19.76(0.1) | 19.85(-0.2) | 19.79(-0.05) | 19.69 | -0.5 | | -18 | 23(-1.1) | -50 | [3] | [-5] | [-16] | -23 | -152 | DR | -0.3 | OpenShort | | (5) | -2 | -40 | -14 | 0 | -0.2,32 | 29 | 7 | Jun/28 | 9 | 20.48 | 19.2 | 19.74(0.2) | 19.89(-0.1) | 19.8(0.1) | 19.95 | -0.3 | | -18 | 24(-1.1) | 0 | [6] | [2] | [10] | 15 | -64 | RG | 0.4 | Wait? | | (6) | 3 | 26 | -3 | 20 | 0.5,52 | 29 | 8 | Jun/27 | 15 | 20.66 | 19.2 | 19.7(0.25) | 19.91(-0.15) | 19.8(0) | 19.78 | -0.5 | | -19 | 25(-1.7) | -20 | [8] | [-2] | [-3] | -1 | -207 | DR | 0 | OpenShort? | | (6) | 0 | 0 | -9 | -15 | 0.2,44 | 31 | 9 | Jun/27 | 14 | 20.66 | 19.2 | 19.65(0.2) | 19.94(-0.15) | 19.78(-0.15) | 19.78 | -0.5 | | -19 | 27(-1.8) | -25 | [6] | [-7] | [-0] | 18 | -160 | RG | 0 | Wait | | (6) | -5 | 5 | -6 | -10 | 0.3,60 | 31 | 10 | Jun/27 | 13 | 20.66 | 19.2 | 19.61(0.2) | 19.97(-0.2) | 19.81(-0.5) | 19.75 | -0.5 | | -19 | 29(-1) | -45 | [6] | [-18] | [-6] | 23 | -246 | DR | -0.1 | OpenShort | | (8) | -15 | 0 | -8 | -20 | 0.3,65 | 31 | | | |
11 | Jun/27 | 12 | 20.66 | 19.2 | 19.57(0.2) | 20.01(-0.05) | 19.91(-0.35) | 19.75 | -0.5 | | -19 | 30(-1) | -50 | [6] | [-11] | [-13] | 27 | -190 | DR | -0.3 | OpenShort | | (6) | -10 | -17 | -13 | -20 | 0.4,67 | 31 | 12 | Jun/27 | 11 | 20.66 | 19.2 | 19.53(0.26) | 20.02(0.25) | 19.98(-0.3) | 19.86 | -0.5 | | -19 | 31(-0.8) | -40 | [8] | [-5] | [-7] | 36 | -156 | DR | -0.2 | OpenShort | | (6) | -9 | 14 | -18 | -20 | 0.6,71 | 31 | 13 | Jun/27 | 10 | 20.66 | 19.2 | 19.48(0.15) | 19.97(0.35) | 20.04(-0.4) | 19.77 | -0.5 | | -19 | 32(-0.5) | -50 | [5] | [-7] | [-21] | 46 | -97 | DR | -0.5 | OpenShort | | (8) | -12 | -24 | -14 | -20 | 0.6,81 | 31 | 14 | Jun/27 | 9 | 20.66 | 19.2 | 19.45(0.21) | 19.9(0.51) | 20.12(-0.05) | 19.93 | -0.4 | | -19 | 32(0.6) | -50 | [6] | [6] | [-26] | 65 | 33 | CR | -0.4 | HoldShort? | | (8) | -2 | -45 | -9 | -20 | 0.9,92 | 31 | 15 | Jun/24 | 15 | 20.78 | 19.29 | 19.41(0.36) | 19.8(0.66) | 20.13(0.15) | 20.23 | -0.3 | | -18 | 32(2.4) | 20 | [11] | [16] | [6] | 90 | 104 | UT | 0.2 | OpenLong? | | (9) | 5 | 12 | -2 | 20 | 1.6,100 | 35 | | | |
16 | Jun/24 | 14 | 20.78 | 19.29 | 19.34(0.21) | 19.67(0.46) | 20.1(0.15) | 20.15 | -0.4 | | -18 | 29(2.1) | -10 | [6] | [11] | [5] | 89 | 252 | RG | 0.1 | Wait | | (9) | 5 | 0 | -4 | 20 | 1.6,99 | 35 | 17 | Jun/24 | 13 | 20.78 | 19.29 | 19.3(0.21) | 19.58(0.51) | 20.07(0.9) | 20.15 | -0.4 | | -18 | 27(2.5) | 15 | [6] | [34] | [9] | 91 | 456 | UT | 0.2 | OpenLong | | (8) | 27 | 11 | -9 | 20 | 1.8,96 | 35 | 18 | Jun/24 | 12 | 20.78 | 19.29 | 19.26(0.21) | 19.48(0.57) | 19.89(1.02) | 20.08 | -0.4 | | -18 | 25(2.5) | 20 | [6] | [39] | [10] | 96 | 476 | UT | 0.5 | OpenLong | | (6) | 30 | 9 | -2 | 20 | 2,96 | 35 | 19 | Jun/24 | 11 | 20.78 | 19.29 | 19.22(0.1) | 19.37(0.62) | 19.69(1.13) | 20.02 | -0.4 | | -18 | 22(2.4) | 5 | [3] | [42] | [9] | 100 | 598 | RG | 0.9 | SmallShort | | (5) | 34 | -15 | 29 | 20 | 2.1,97 | 35 | 20 | Jun/24 | 10 | 20.78 | 19.29 | 19.2(0.16) | 19.25(0.63) | 19.47(1.25) | 20.12 | -0.4 | | -18 | 20(4.2) | 0 | [5] | [46] | [31] | 117 | 631 | RG | 2 | SmallShort | | (5) | 37 | 24 | 50 | 20 | 2.8,97 | 35 | | | |
21 | Jun/24 | 9 | 20.78 | 19.29 | 19.17(0.1) | 19.13(0.47) | 19.23(0.68) | 19.96 | -0.5 | | -18 | 15(1.8) | 5 | [3] | [27] | [61] | 103 | 479 | RG | 2.8 | SmallShort? | | (3) | 20 | 109 | 49 | 20 | 3,78 | 35 | 22 | Jun/23 | 15 | 20.85 | 19.38 | 19.17(0) | 19.04(0.21) | 19.1(0.16) | 19.27 | -0.9 | | -20 | 14(0.2) | -25 | [0] | [4] | [14] | 12 | 99 | UR | 0.7 | SmallShort? | | (-3) | 5 | 32 | 11 | 20 | 0.5,49 | 25 | 23 | Jun/23 | 14 | 20.85 | 19.38 | 19.15(0.16) | 19(0.05) | 19.07(0.16) | 19.07 | -1 | | -20 | 13(-2.2) | -5 | [5] | [3] | [10] | -32 | -159 | RG | 0 | Wait | | (-2) | 5 | 26 | -9 | 20 | -0.3,26 | 25 | 24 | Jun/23 | 13 | 20.85 | 19.38 | 19.12(0.05) | 18.99(-0.16) | 19.07(0) | 18.91 | -1.1 | | -20 | 16(-1.2) | -50 | [2] | [-6] | [-9] | -43 | -159 | DR | -0.5 | OpenShort | | (3) | 0 | -19 | -9 | -10 | -0.8,27 | 25 | 25 | Jun/23 | 12 | 20.85 | 19.38 | 19.11(0.1) | 19.02(0.05) | 19.04(0.05) | 19.03 | -1.1 | | -20 | 17(-1.1) | -50 | [3] | [-0] | [-9] | -22 | -126 | DR | -0 | OpenShort | | (5) | 2 | -29 | 3 | 5 | -0.3,36 | 25 | | | |
26 | Jun/23 | 11 | 20.85 | 19.38 | 19.09(0.21) | 19.02(0) | 19.03(0.32) | 19.21 | -1 | | -20 | 18(-1.2) | 10 | [6] | [8] | [12] | -6 | -68 | RG | 0.6 | Wait | | (5) | 10 | 11 | 8 | 20 | 0.4,34 | 25 | 27 | Jun/23 | 10 | 20.85 | 19.38 | 19.05(0.16) | 19.01(-0.11) | 18.97(0.21) | 19.14 | -1 | | -20 | 19(-1) | 5 | [5] | [2] | [15] | -17 | -55 | RG | 0.5 | Wait | | (5) | 6 | 34 | -1 | 20 | 0.3,26 | 25 | 28 | Jun/23 | 9 | 20.85 | 19.38 | 19.02(0.11) | 19.03(-0.26) | 18.93(-0.05) | 18.93 | -1.1 | | -20 | 20(-1.5) | -35 | [3] | [-8] | [4] | -31 | -172 | RG | 0 | Wait? | | (3) | -2 | 6 | -5 | 20 | -0.3,27 | 25 | 29 | Jun/22 | 15 | 20.95 | 19.64 | 19(0.05) | 19.08(-0.31) | 18.94(-0.26) | 18.89 | -1.2 | | -20 | 22(-0.8) | -50 | [2] | [-17] | [-9] | -31 | -175 | DR | -0.1 | OpenShort? | | (5) | -8 | -16 | -8 | -20 | -0.3,27 | 27 | 30 | Jun/22 | 14 | 20.95 | 19.64 | 18.99(0.16) | 19.14(-0.31) | 18.99(0.05) | 18.99 | -1.2 | | -20 | 22(-0.9) | -20 | [5] | [-7] | [4] | -13 | -145 | RG | 0 | Wait | | (2) | 2 | 8 | -6 | 20 | 0,37 | 27 | | | |
31 | Jun/22 | 13 | 20.95 | 19.64 | 18.96(0.11) | 19.2(-0.36) | 18.98(-0.37) | 18.94 | -1.2 | | -20 | 23(-1) | -50 | [3] | [-20] | [-2] | -16 | -211 | DR | -0.1 | OpenShort | | (5) | -11 | 10 | -13 | -20 | -0.1,37 | 27 | 32 | Jun/22 | 12 | 20.95 | 19.64 | 18.94(0.11) | 19.27(-0.21) | 19.05(-0.52) | 18.88 | -1.2 | | -20 | 24(-0.4) | -50 | [3] | [-23] | [-15] | -8 | -270 | DR | -0.4 | OpenShort | | (3) | -16 | -21 | -8 | -20 | -0.1,45 | 27 | 33 | Jun/22 | 11 | 20.95 | 19.64 | 18.92(0.11) | 19.31(0.26) | 19.15(-0.42) | 19.01 | -1.1 | | -20 | 25(-0.5) | -50 | [3] | [-13] | [-24] | 4 | -164 | DR | -0.3 | OpenShort | | (3) | -13 | -21 | -16 | -20 | 0.2,49 | 27 | 34 | Jun/22 | 10 | 20.95 | 19.64 | 18.9(0.16) | 19.26(0.31) | 19.23(-0.26) | 19.14 | -1.1 | | -20 | 25(0) | -25 | [5] | [-7] | [2] | 22 | -94 | RG | -0.2 | Wait | | (5) | -8 | 34 | -13 | -20 | 0.6,57 | 27 | 35 | Jun/22 | 9 | 20.95 | 19.64 | 18.87(0.11) | 19.2(0.16) | 19.28(-0.72) | 18.93 | -1.2 | | -20 | 25(-0.6) | -50 | [3] | [-23] | [-33] | 17 | -260 | DR | -0.8 | OpenShort? | | (3) | -22 | -58 | -20 | -20 | 0.1,64 | 27 | | | |
36 | Jun/21 | 15 | 21.11 | 20 | 18.85(0.21) | 19.17(0.42) | 19.42(-0.36) | 19.3 | -1.1 | | -17 | 26(-0.6) | -45 | [6] | [-7] | [-7] | 52 | -60 | DR | -0.3 | OpenShort? | | (8) | -11 | -5 | -10 | -20 | 1,77 | 26 | 37 | Jun/21 | 14 | 21.11 | 20 | 18.85(0) | 19.09(0.42) | 19.49(0.1) | 19.33 | -1.1 | | -17 | 26(0) | -50 | [0] | [5] | [-7] | 61 | 306 | CR | -0.4 | HoldShort | | (5) | 3 | -17 | -13 | 10 | 1.2,81 | 26 | 38 | Jun/21 | 13 | 21.11 | 20 | 18.81(0.05) | 19.01(0.53) | 19.47(0.99) | 19.44 | -1 | | -17 | 26(1.1) | -20 | [2] | [34] | [4] | 76 | 524 | RG | -0.1 | Wait | | (2) | 30 | 0 | -3 | 20 | 1.5,88 | 26 | 39 | Jun/21 | 12 | 21.11 | 20 | 18.8(0.11) | 18.91(0.37) | 19.28(0.84) | 19.44 | -1 | | -17 | 25(1.2) | -15 | [3] | [27] | [3] | 83 | 439 | RG | 0.4 | Wait | | (3) | 25 | -22 | 16 | 20 | 1.6,93 | 26 | 40 | Jun/21 | 11 | 21.11 | 20 | 18.78(0.11) | 18.84(0.64) | 19.12(1.06) | 19.58 | -1 | | -17 | 24(1.9) | 5 | [3] | [38] | [17] | 101 | 581 | RG | 1.2 | SmallShort | | (3) | 32 | -9 | 47 | 20 | 2.1,98 | 26 | | | |
41 | Jun/21 | 10 | 21.11 | 20 | 18.76(0.11) | 18.72(0.65) | 18.92(1.18) | 19.64 | -0.9 | | -17 | 22(2.6) | -10 | [3] | [42] | [43] | 84 | 651 | RG | 2 | SmallShort | | (3) | 35 | 63 | 43 | 20 | 2.5,71 | 26 | 42 | Jun/21 | 9 | 21.11 | 20 | 18.76(0) | 18.6(0.32) | 18.7(0.75) | 19.24 | -1.2 | | -17 | 20(-0.1) | -15 | [0] | [23] | [56] | 34 | 454 | UR | 1.7 | SmallShort? | | (0) | 23 | 116 | 26 | 20 | 1.6,44 | 26 | 43 | Jun/17 | 15 | 21.24 | 20.32 | 18.74(-0.16) | 18.6(0) | 18.56(0.11) | 18.53 | -1.8 | | -17 | 20(-1.8) | -50 | [-5] | [-3] | [-2] | -39 | 74 | DT | -0.1 | OpenShort? | | (-5) | 3 | -8 | 7 | -5 | -0.7,29 | 22 | 44 | Jun/17 | 14 | 21.24 | 20.32 | 18.77(-0.11) | 18.6(0) | 18.54(-0.11) | 18.58 | -1.8 | | -17 | 22(0.1) | -50 | [-3] | [-9] | [1] | -46 | -18 | DP | 0.1 | OpenShort | | (-6) | -3 | -8 | 4 | 20 | -0.6,19 | 22 | 45 | Jun/17 | 13 | 21.24 | 20.32 | 18.79(-0.11) | 18.54(0.11) | 18.56(0.16) | 18.63 | -1.7 | | -17 | 21(-0.2) | -50 | [-3] | [1] | [8] | -45 | 58 | UR | 0.2 | SmallShort | | (-2) | 5 | 15 | 10 | 11 | -0.5,18 | 22 | | | |
46 | Jun/17 | 12 | 21.24 | 20.32 | 18.81(-0.21) | 18.52(-0.05) | 18.53(0.11) | 18.54 | -1.8 | | -17 | 22(0) | -50 | [-6] | [-4] | [2] | -60 | 97 | DP | 0 | OpenShort | | (-5) | 3 | 0 | -1 | 20 | -0.8,10 | 22 | 47 | Jun/17 | 11 | 21.24 | 20.32 | 18.85(-0.11) | 18.53(-0.43) | 18.53(0) | 18.54 | -1.8 | | -17 | 22(0.3) | -40 | [-3] | [-12] | [15] | -59 | -51 | DP | 0.1 | OpenShort | | (-5) | 0 | 23 | 6 | 20 | -0.9,14 | 22 | 48 | Jun/17 | 10 | 21.24 | 20.32 | 18.87(-0.16) | 18.61(-0.37) | 18.51(-0.16) | 18.4 | -1.9 | | -17 | 21(1.1) | -50 | [-5] | [-17] | [-18] | -76 | -132 | DT | -0.3 | OpenShort | | (-6) | -5 | -46 | -25 | 20 | -1.5,12 | 22 | 49 | Jun/17 | 9 | 21.24 | 20.32 | 18.9(-0.11) | 18.68(-0.21) | 18.54(0.11) | 18.68 | -1.7 | | -17 | 20(0.3) | -50 | [-3] | [-6] | [10] | -56 | 15 | DP | 0.5 | OpenShort? | | (-2) | 3 | 31 | -19 | 20 | -0.7,12 | 22 | 50 | Jun/16 | 15 | 21.43 | 20.72 | 18.92(-0.11) | 18.72(-0.43) | 18.54(0) | 18.49 | -2.1 | | -14 | 20(-0.7) | -50 | [-3] | [-13] | [-2] | -78 | -121 | DT | -0.1 | HoldShort? | | (-5) | 0 | 10 | -26 | -11 | -1.4,7 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|