|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jun. 21, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $18.4900 One month high (close): $23.0600
BLOK Daily Change: 4% Daily StdDev 3.34% BLOK EMA_5_Trend: 0.21% 10Minute StdDev: $0.4419
Latest Price : $19.24(4%) | Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.3) Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.2
| Tue. Jun. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/21 | 15 | 21.11 | 20 | 18.85(0.21) | 19.17(0.42) | 19.42(-0.36) | 19.3 | -1.1 | | -17 | 27(0.7) | -45 | [6] | [-7] | [-7] | 52 | -75 | DR | -0.3 | OpenShort? | | (8) | -11 | -5 | -10 | -20 | 1,77 | 26 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.17(weak_hourly_sma_10 -0.67%) 18.85(weak_hourly_sma_20 -2.33%) Resistance Levels: 20(daily_ema_10 3.63%) 21.11(daily_ema_20 9.38%)
|
| 2 | Jun/21 | 14 | 21.11 | 20 | 18.85(0) | 19.09(0.42) | 19.49(0.1) | 19.33 | -1.1 | | -17 | 26(0) | -50 | [0] | [5] | [-7] | 61 | 308 | CR | -0.4 | HoldShort | | (5) | 3 | -16 | -13 | 10 | 1.2,81 | 26 | 3 | Jun/21 | 13 | 21.11 | 20 | 18.81(0.05) | 19.01(0.53) | 19.47(0.99) | 19.44 | -1 | | -17 | 26(1.1) | -20 | [2] | [34] | [4] | 76 | 537 | RG | -0.1 | Wait | | (1) | 30 | 0 | -3 | 20 | 1.5,88 | 26 | 4 | Jun/21 | 12 | 21.11 | 20 | 18.8(0.11) | 18.91(0.37) | 19.28(0.84) | 19.44 | -1 | | -17 | 25(1.2) | -15 | [3] | [28] | [3] | 83 | 445 | RG | 0.4 | Wait | | (3) | 25 | -21 | 16 | 20 | 1.6,93 | 26 | 5 | Jun/21 | 11 | 21.11 | 20 | 18.78(0.11) | 18.84(0.64) | 19.12(1.06) | 19.58 | -1 | | -17 | 24(1.9) | 5 | [3] | [38] | [17] | 101 | 591 | RG | 1.2 | SmallShort | | (3) | 32 | -9 | 47 | 20 | 2.1,98 | 26 | | | |
6 | Jun/21 | 10 | 21.11 | 20 | 18.76(0.11) | 18.72(0.65) | 18.92(1.18) | 19.64 | -0.9 | | -17 | 22(2.6) | -10 | [3] | [42] | [42] | 84 | 663 | RG | 2 | SmallShort | | (3) | 35 | 59 | 43 | 20 | 2.5,71 | 26 | 7 | Jun/21 | 9 | 21.11 | 20 | 18.76(0) | 18.6(0.32) | 18.7(0.75) | 19.24 | -1.2 | | -17 | 20(-0.1) | -15 | [0] | [23] | [54] | 34 | 466 | UR | 1.7 | SmallShort? | | (0) | 23 | 109 | 26 | 20 | 1.6,44 | 26 | 8 | Jun/17 | 15 | 21.24 | 20.32 | 18.74(-0.16) | 18.6(0) | 18.56(0.11) | 18.53 | -1.8 | | -17 | 20(-1.8) | -50 | [-5] | [-3] | [-2] | -39 | 86 | DT | -0.1 | OpenShort? | | (-5) | 3 | -8 | 7 | -5 | -0.7,29 | 22 | 9 | Jun/17 | 14 | 21.24 | 20.32 | 18.77(-0.11) | 18.6(0) | 18.54(-0.11) | 18.58 | -1.8 | | -17 | 22(0.1) | -50 | [-3] | [-9] | [1] | -46 | -13 | DP | 0.1 | OpenShort | | (-6) | -3 | -8 | 4 | 20 | -0.6,19 | 22 | 10 | Jun/17 | 13 | 21.24 | 20.32 | 18.79(-0.11) | 18.54(0.11) | 18.56(0.16) | 18.63 | -1.7 | | -17 | 21(-0.2) | -50 | [-3] | [1] | [7] | -45 | 68 | UR | 0.2 | SmallShort | | (-1) | 5 | 14 | 10 | 11 | -0.5,18 | 22 | | | |
11 | Jun/17 | 12 | 21.24 | 20.32 | 18.81(-0.21) | 18.52(-0.05) | 18.53(0.11) | 18.54 | -1.8 | | -17 | 22(0) | -50 | [-6] | [-4] | [2] | -60 | 112 | DP | 0 | OpenShort | | (-5) | 3 | 0 | -1 | 20 | -0.8,10 | 22 | 12 | Jun/17 | 11 | 21.24 | 20.32 | 18.85(-0.11) | 18.53(-0.43) | 18.53(0) | 18.54 | -1.8 | | -17 | 22(0.3) | -40 | [-3] | [-12] | [15] | -59 | -44 | DP | 0.1 | OpenShort | | (-5) | 0 | 22 | 6 | 20 | -0.9,14 | 22 | 13 | Jun/17 | 10 | 21.24 | 20.32 | 18.87(-0.16) | 18.61(-0.37) | 18.51(-0.16) | 18.4 | -1.9 | | -17 | 21(1.1) | -50 | [-5] | [-16] | [-12] | -76 | -124 | DT | -0.3 | OpenShort | | (-6) | -5 | -43 | 4 | 20 | -1.5,12 | 22 | 14 | Jun/17 | 9 | 21.24 | 20.32 | 18.9(-0.11) | 18.68(-0.21) | 18.54(0.11) | 18.68 | -1.7 | | -17 | 20(0.3) | -50 | [-3] | [-6] | [14] | -56 | 23 | DP | 0.5 | OpenShort? | | (-1) | 3 | 29 | 6 | 20 | -0.7,12 | 22 | 15 | Jun/16 | 15 | 21.43 | 20.72 | 18.92(-0.11) | 18.72(-0.43) | 18.54(0) | 18.49 | -2.1 | | -14 | 20(-0.7) | -50 | [-3] | [-12] | [3] | -78 | -114 | DP | -0.1 | OpenShort? | | (-5) | 0 | 9 | 4 | -11 | -1.4,7 | 29 | | | |
16 | Jun/16 | 14 | 21.43 | 20.72 | 18.94(-0.16) | 18.8(-0.42) | 18.52(-0.22) | 18.43 | -2.2 | | -14 | 21(1.8) | -50 | [-5] | [-19] | [-10] | -87 | -158 | DT | -0.3 | OpenShort | | (-5) | -7 | -21 | 4 | -20 | -1.8,8 | 29 | 17 | Jun/16 | 13 | 21.43 | 20.72 | 18.97(-0.16) | 18.88(-0.37) | 18.56(-0.8) | 18.57 | -2.1 | | -14 | 19(0.8) | -50 | [-5] | [-36] | [-1] | -75 | -252 | DT | 0 | HoldShort | | (-3) | -24 | 5 | 6 | -20 | -1.5,13 | 29 | 18 | Jun/16 | 12 | 21.43 | 20.72 | 19(-0.21) | 18.95(-0.32) | 18.71(-0.64) | 18.54 | -2.1 | | -14 | 18(1.5) | -50 | [-6] | [-31] | [-10] | -90 | -188 | DT | -0.7 | OpenShort | | (-6) | -19 | -5 | -5 | -20 | -1.9,8 | 29 | 19 | Jun/16 | 11 | 21.43 | 20.72 | 19.04(-0.21) | 19.01(-0.21) | 18.83(-0.53) | 18.57 | -2.1 | | -14 | 17(1.3) | -50 | [-6] | [-26] | [-11] | -98 | -169 | DT | -1.1 | OpenShort | | (-5) | -16 | 19 | -52 | -20 | -2.1,5 | 29 | 20 | Jun/16 | 10 | 21.43 | 20.72 | 19.08(-0.16) | 19.05(-0.31) | 18.93(-0.84) | 18.45 | -2.2 | | -14 | 15(4.3) | -50 | [-5] | [-36] | [-28] | -92 | -383 | DT | -2.3 | OpenShort | | (-7) | -25 | -29 | -36 | -20 | -3,33 | 29 | | | |
21 | Jun/16 | 9 | 21.43 | 20.72 | 19.11(-0.1) | 19.11(-0.26) | 19.09(-0.57) | 18.64 | -2 | | -14 | 11(2.6) | -50 | [-3] | [-27] | [-48] | -75 | -295 | DT | -3 | OpenShort? | | (-3) | -17 | -102 | -27 | -20 | -3.1,53 | 29 | 22 | Jun/15 | 15 | 21.6 | 21.17 | 19.13(0.05) | 19.16(0.16) | 19.2(0.05) | 19.33 | -1.9 | | -10 | 8(-0.8) | -20 | [2] | [0] | [15] | 59 | 62 | RG | 1.1 | SmallShort? | | (1) | 2 | 28 | 10 | 20 | 1.7,66 | 37 | 23 | Jun/15 | 14 | 21.6 | 21.17 | 19.12(-0.47) | 19.13(0.05) | 19.2(0) | 19.14 | -2.1 | | -10 | 9(-24.8) | -50 | [-14] | [-6] | [1] | 15 | 493 | DP | -0.5 | OpenShort | | (0) | 0 | 9 | 1 | -20 | 0.2,60 | 37 | 24 | Jun/15 | 13 | 21.6 | 21.17 | 19.21(-0.47) | 19.12(0.05) | 19.19(0.1) | 19.08 | -2.1 | | -10 | 34(-10.9) | -50 | [-14] | [-4] | [-10] | 5 | 438 | DT | -0.3 | OpenShort | | (-15) | 3 | -27 | 6 | -20 | -0.3,62 | 37 | 25 | Jun/15 | 12 | 21.6 | 21.17 | 19.3(-0.36) | 19.11(0.16) | 19.17(0.21) | 19.26 | -2 | | -10 | 45(-7.8) | -50 | [-11] | [2] | [11] | 30 | 407 | UR | 0.2 | SmallShort | | (-12) | 6 | 9 | 25 | 20 | -0.1,82 | 37 | | | |
26 | Jun/15 | 11 | 21.6 | 21.17 | 19.37(-0.46) | 19.08(0.05) | 19.13(0.05) | 19.2 | -2 | | -10 | 53(-5.6) | -50 | [-14] | [-5] | [2] | 11 | 397 | DP | 0.1 | OpenShort | | (-12) | 2 | -10 | 26 | 10 | -0.3,68 | 37 | 27 | Jun/15 | 10 | 21.6 | 21.17 | 19.46(-0.36) | 19.07(0.05) | 19.12(0.26) | 19.27 | -2 | | -10 | 58(-4.6) | -50 | [-11] | [2] | [14] | -12 | 337 | UR | 0.2 | SmallShort | | (-12) | 8 | 16 | 18 | 20 | -0.3,46 | 37 | 28 | Jun/15 | 9 | 21.6 | 21.17 | 19.53(-0.46) | 19.06(-0.05) | 19.07(0.16) | 19.16 | -2.1 | | -10 | 63(-4.3) | -50 | [-14] | [-3] | [16] | -44 | 324 | DP | 0.1 | OpenShort? | | (-13) | 5 | 30 | 7 | 20 | -0.5,19 | 37 | 29 | Jun/14 | 15 | 21.78 | 21.48 | 19.62(-0.51) | 19.07(-0.21) | 19.04(-0.05) | 18.96 | -2.6 | | -9 | 67(-10.4) | -50 | [-15] | [-13] | [-6] | -66 | 171 | DT | -0.1 | OpenShort? | | (-15) | -2 | -15 | 2 | -20 | -0.8,4 | 40 | 30 | Jun/14 | 14 | 21.78 | 21.48 | 19.72(-0.65) | 19.07(0) | 19.04(0) | 19.06 | -2.5 | | -9 | 78(-6.9) | -50 | [-19] | [-9] | [-4] | -66 | 335 | DT | 0 | OpenShort | | (-16) | 0 | -12 | 3 | 0 | -0.8,4 | 40 | | | |
31 | Jun/14 | 13 | 21.78 | 21.48 | 19.85(-0.65) | 19.11(0.1) | 19.05(0.16) | 19.14 | -2.4 | | -9 | 84(-6.9) | -50 | [-19] | [-3] | [7] | -66 | 347 | DP | 0.1 | OpenShort | | (-19) | 5 | 15 | 5 | 11 | -0.8,4 | 40 | 32 | Jun/14 | 12 | 21.78 | 21.48 | 19.98(-0.7) | 19.09(-0.1) | 19.02(-0.16) | 19.04 | -2.5 | | -9 | 91(-5.1) | -50 | [-21] | [-16] | [0] | -72 | 205 | DT | 0 | OpenShort | | (-20) | -5 | 3 | 3 | -16 | -0.9,1 | 40 | 33 | Jun/14 | 11 | 21.78 | 21.48 | 20.12(-0.69) | 19.11(-0.98) | 19.05(-0.21) | 19.02 | -2.5 | | -9 | 96(-2.9) | -50 | [-20] | [-30] | [15] | -75 | 105 | DP | -0 | OpenShort | | (-21) | -6 | 3 | 1 | 20 | -1,0 | 40 | 34 | Jun/14 | 10 | 21.78 | 21.48 | 20.26(-0.69) | 19.3(-0.97) | 19.09(-0.37) | 19 | -2.6 | | -9 | 99(-1.1) | -50 | [-20] | [-35] | [7] | -80 | -7 | DP | -0.1 | OpenShort | | (-21) | -11 | 0 | -1 | 20 | -1.2,0 | 40 | 35 | Jun/14 | 9 | 21.78 | 21.48 | 20.4(-0.78) | 19.49(-0.92) | 19.16(-0.1) | 19 | -2.6 | | -9 | 100(-0.6) | -50 | [-23] | [-27] | [1] | -80 | 84 | DP | -0.1 | OpenShort? | | (-21) | -3 | -3 | 0 | 20 | -1.3,3 | 40 | | | |
36 | Jun/13 | 15 | 21.93 | 21.9 | 20.56(-0.72) | 19.67(-0.86) | 19.18(0.05) | 19.02 | -3.3 | | -7 | 101(-23.1) | -50 | [-21] | [-21] | [-12] | -79 | 2 | DT | -0.1 | HoldShort? | | (-22) | 2 | -28 | 2 | -20 | -1.4,6 | 36 | 37 | Jun/13 | 14 | 21.93 | 21.9 | 20.71(-0.77) | 19.84(-0.8) | 19.17(-0.05) | 19.21 | -3.1 | | -7 | 124(0.1) | -50 | [-22] | [-23] | [-5] | -76 | 50 | DT | 0 | HoldShort | | (-21) | -2 | -3 | 8 | -20 | -1.4,9 | 36 | 38 | Jun/13 | 13 | 21.93 | 21.9 | 20.87(-0.76) | 20(-0.79) | 19.18(-1.69) | 19.23 | -3.1 | | -7 | 124(2.2) | -50 | [-22] | [-71] | [-10] | -80 | -443 | DT | 0 | OpenShort | | (-23) | -49 | -15 | 10 | -20 | -1.5,8 | 36 | 39 | Jun/13 | 12 | 21.93 | 21.9 | 21.03(-0.71) | 20.16(-0.88) | 19.51(-1.51) | 19.33 | -3 | | -7 | 122(4.4) | -50 | [-21] | [-67] | [4] | -85 | -470 | DP | -0.2 | OpenShort | | (-22) | -44 | 36 | 10 | -20 | -1.6,5 | 36 | 40 | Jun/13 | 11 | 21.93 | 21.9 | 21.18(-0.75) | 20.34(-1.21) | 19.81(-1.74) | 19.09 | -3.2 | | -7 | 117(10) | -50 | [-22] | [-78] | [-10] | -99 | -668 | DT | -0.7 | OpenShort | | (-23) | -51 | 13 | -8 | -20 | -2,1 | 36 | | | |
41 | Jun/13 | 10 | 21.93 | 21.9 | 21.34(-0.88) | 20.59(-1.34) | 20.16(-1.71) | 19 | -3.3 | | -7 | 107(14.4) | -50 | [-26] | [-80] | [-35] | -110 | -638 | DT | -1.2 | HoldShort | | (-24) | -50 | -37 | -9 | -20 | -2.5,3 | 36 | 42 | Jun/13 | 9 | 21.93 | 21.9 | 21.53(-0.78) | 20.87(-1.18) | 20.51(-1.44) | 19.25 | -3 | | -7 | 93(16.6) | -50 | [-23] | [-69] | [-101] | -116 | -633 | DT | -1.5 | HoldShort? | | (-24) | -42 | -225 | -9 | -20 | -2.8,4 | 36 | 43 | Jun/10 | 15 | 22.12 | 22.3 | 21.7(-0.41) | 21.12(-0.47) | 20.51(0) | 20.9 | -2.1 | | 0 | 76(-40.7) | -25 | [-12] | [-11] | [8] | -74 | 50 | DP | 0.1 | OpenShort? | | (-12) | 0 | 11 | 8 | 20 | -1.2,6 | 46 | 44 | Jun/10 | 14 | 22.12 | 22.3 | 21.79(-0.37) | 21.22(-0.47) | 20.81(-0.24) | 20.82 | -2.2 | | 0 | 117(3.8) | -50 | [-11] | [-19] | [-2] | -83 | -121 | DT | 0 | OpenShort | | (-13) | -7 | 3 | 8 | -20 | -1.4,2 | 46 | 45 | Jun/10 | 13 | 22.12 | 22.3 | 21.87(-0.32) | 21.32(-0.61) | 20.86(-0.76) | 20.8 | -2.3 | | 0 | 113(7.6) | -50 | [-10] | [-36] | [0] | -89 | -350 | DT | -0.1 | OpenShort | | (-12) | -23 | 5 | 8 | -20 | -1.6,1 | 46 | | | |
46 | Jun/10 | 12 | 22.12 | 22.3 | 21.94(-0.36) | 21.45(-0.6) | 21.02(-0.94) | 20.76 | -2.3 | | 0 | 106(10) | -50 | [-11] | [-42] | [-7] | -98 | -407 | DT | -0.4 | OpenShort | | (-10) | -29 | -1 | 7 | -20 | -1.9,0 | 46 | 47 | Jun/10 | 11 | 22.12 | 22.3 | 22.02(-0.32) | 21.58(-0.74) | 21.22(-1.03) | 20.77 | -2.3 | | 0 | 96(13.8) | -50 | [-10] | [-46] | [-15] | -108 | -504 | DT | -0.8 | HoldShort | | (-10) | -31 | -18 | -2 | -20 | -2.3,0 | 46 | 48 | Jun/10 | 10 | 22.12 | 22.3 | 22.09(-0.32) | 21.74(-0.69) | 21.44(-0.88) | 20.9 | -2.1 | | 0 | 82(14.8) | -50 | [-10] | [-41] | [-26] | -113 | -435 | DT | -1.1 | HoldShort | | (-8) | -27 | -27 | -38 | -20 | -2.5,0 | 46 | 49 | Jun/10 | 9 | 22.12 | 22.3 | 22.16(-0.23) | 21.89(-0.55) | 21.63(-0.69) | 21.1 | -1.8 | | 0 | 67(14.8) | -50 | [-7] | [-33] | [-39] | -118 | -417 | DT | -1.4 | HoldShort? | | (-8) | -21 | -63 | -39 | -20 | -2.7,0 | 46 | 50 | Jun/9 | 15 | 22.15 | 22.44 | 22.21(-0.13) | 22.01(-0.41) | 21.78(-0.41) | 21.58 | -1 | | 2 | 52(3.8) | -35 | [-4] | [-20] | [-19] | -103 | -252 | DT | -0.7 | HoldShort? | | (-5) | -12 | -25 | -34 | -20 | -2.1,0 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|