BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.4900 One month high (close): $23.0600

BLOK Daily Change: 0.05% Daily StdDev 3.3% BLOK EMA_5_Trend: -2.43% 10Minute StdDev: $0.3281

Latest Price : $18.5(0.05%)

Tue. Jun 21, 2022($0.5) Fri. Jun 17, 2022($0.2) Thu. Jun 16, 2022($0.3) Wed. Jun 15, 2022($0.1) Tue. Jun 14, 2022($0.5) Mon. Jun 13, 2022($0.9) Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	21.24	20.32	18.74(-0.16)	(0)	18.56(0.11)	18.53	-1.8	-17	21(-0.6)	-50	[-5]	[-3]	[-2]	-39	84	DT	-0.1	OpenShort?	(-5)	3	-8	7	-5	-0.7,29	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.74(hourly_sma_20 1.13%) 20.32(daily_ema_10 9.66%) 21.24(daily_ema_20 14.62%)

2	Jun/17	14	21.24	20.32	18.77(-0.11)	(0)	18.54(-0.11)	18.58	-1.8	-17	22(0.1)	-50	[-3]	[-9]	[1]	-46	-13	DP	0.1	OpenShort	(-6)	-3	-8	4	20	-0.6,19	22
3	Jun/17	13	21.24	20.32	18.79(-0.11)	18.54(0.11)	18.56(0.16)	18.63	-1.7	-17	21(-0.2)	-50	[-3]	[1]	[7]	-45	66	UR	0.2	SmallShort	(-1)	5	14	10	11	-0.5,18	22
4	Jun/17	12	21.24	20.32	18.81(-0.21)	18.52(-0.05)	18.53(0.11)	18.54	-1.8	-17	22(0)	-50	[-6]	[-4]	[2]	-60	110	DP	0	OpenShort	(-5)	3	0	-1	20	-0.8,10	22
5	Jun/17	11	21.24	20.32	18.85(-0.11)	18.53(-0.43)	18.53(0)	18.54	-1.8	-17	22(0.3)	-40	[-3]	[-12]	[15]	-59	-45	DP	0.1	OpenShort	(-5)	0	22	6	20	-0.9,14	22

6	Jun/17	10	21.24	20.32	18.87(-0.16)	18.61(-0.37)	18.51(-0.16)	18.4	-1.9	-17	21(1.1)	-50	[-5]	[-16]	[-12]	-76	-125	DT	-0.3	OpenShort	(-6)	-5	-43	4	20	-1.5,12	22
7	Jun/17	9	21.24	20.32	18.9(-0.11)	18.68(-0.21)	18.54(0.11)	18.68	-1.7	-17	20(0.3)	-50	[-3]	[-6]	[14]	-56	22	DP	0.5	OpenShort?	(-1)	3	30	6	20	-0.7,12	22
8	Jun/16	15	21.43	20.72	18.92(-0.11)	18.72(-0.43)	18.54(0)	18.49	-2.1	-14	20(-0.7)	-50	[-3]	[-13]	[3]	-78	-116	DP	-0.1	OpenShort?	(-5)	0	10	4	-11	-1.4,7	29
9	Jun/16	14	21.43	20.72	18.94(-0.16)	18.8(-0.42)	18.52(-0.22)	18.43	-2.2	-14	21(1.8)	-50	[-5]	[-19]	[-10]	-87	-159	DT	-0.3	OpenShort	(-5)	-7	-22	4	-20	-1.8,8	29
10	Jun/16	13	21.43	20.72	18.97(-0.16)	18.88(-0.37)	18.56(-0.8)	18.57	-2.1	-14	19(0.8)	-50	[-5]	[-36]	[-1]	-75	-252	DT	0	HoldShort	(-3)	-24	5	6	-20	-1.5,13	29

11	Jun/16	12	21.43	20.72	19(-0.21)	18.95(-0.32)	18.71(-0.64)	18.54	-2.1	-14	18(1.5)	-50	[-6]	[-31]	[-10]	-90	-188	DT	-0.7	OpenShort	(-6)	-19	-5	-5	-20	-1.9,8	29
12	Jun/16	11	21.43	20.72	19.04(-0.21)	19.01(-0.21)	18.83(-0.53)	18.57	-2.1	-14	17(1.3)	-50	[-6]	[-26]	[-11]	-98	-170	DT	-1.1	OpenShort	(-5)	-16	19	-52	-20	-2.1,5	29
13	Jun/16	10	21.43	20.72	19.08(-0.16)	19.05(-0.31)	18.93(-0.84)	18.45	-2.2	-14	15(4.3)	-50	[-5]	[-36]	[-28]	-92	-382	DT	-2.3	OpenShort	(-8)	-25	-29	-36	-20	-3,33	29
14	Jun/16	9	21.43	20.72	19.11(-0.1)	19.11(-0.26)	19.09(-0.57)	18.64	-2	-14	11(2.6)	-50	[-3]	[-27]	[-48]	-75	-295	DT	-3	OpenShort?	(-3)	-17	-103	-27	-20	-3.1,53	29
15	Jun/15	15	21.6	21.17	19.13(0.05)	19.16(0.16)	19.2(0.05)	19.33	-1.9	-10	8(-0.8)	-20	[2]	[0]	[15]	59	62	RG	1.1	SmallShort?	(1)	2	29	10	20	1.7,66	37

16	Jun/15	14	21.6	21.17	19.12(-0.47)	19.13(0.05)	19.2(0)	19.14	-2.1	-10	9(-24.8)	-50	[-14]	[-7]	[1]	15	489	DP	-0.5	OpenShort	(0)	0	9	1	-20	0.2,60	37
17	Jun/15	13	21.6	21.17	19.21(-0.47)	19.12(0.05)	19.19(0.1)	19.08	-2.1	-10	34(-10.9)	-50	[-14]	[-4]	[-10]	5	433	DT	-0.3	OpenShort	(-15)	3	-27	6	-20	-0.3,62	37
18	Jun/15	12	21.6	21.17	19.3(-0.36)	19.11(0.16)	19.17(0.21)	19.26	-2	-10	45(-7.8)	-50	[-11]	[2]	[11]	30	403	UR	0.2	SmallShort	(-12)	6	9	25	20	-0.1,82	37
19	Jun/15	11	21.6	21.17	19.37(-0.46)	19.08(0.05)	19.13(0.05)	19.2	-2	-10	53(-5.6)	-50	[-14]	[-5]	[2]	11	392	DP	0.1	OpenShort	(-12)	2	-10	26	10	-0.3,68	37
20	Jun/15	10	21.6	21.17	19.46(-0.36)	19.07(0.05)	19.12(0.26)	19.27	-2	-10	58(-4.6)	-50	[-11]	[2]	[14]	-12	334	UR	0.2	SmallShort	(-12)	8	16	18	20	-0.3,46	37

21	Jun/15	9	21.6	21.17	19.53(-0.46)	19.06(-0.05)	19.07(0.16)	19.16	-2.1	-10	63(-4.3)	-50	[-14]	[-3]	[16]	-44	320	DP	0.1	OpenShort?	(-13)	5	30	7	20	-0.5,19	37
22	Jun/14	15	21.78	21.48	19.62(-0.51)	19.07(-0.21)	19.04(-0.05)	18.96	-2.6	-9	67(-10.4)	-50	[-15]	[-13]	[-6]	-66	167	DT	-0.1	OpenShort?	(-15)	-2	-15	2	-20	-0.8,4	40
23	Jun/14	14	21.78	21.48	19.72(-0.65)	19.07(0)	19.04(0)	19.06	-2.5	-9	78(-6.9)	-50	[-19]	[-9]	[-4]	-66	329	DT	0	OpenShort	(-16)	0	-12	3	0	-0.8,4	40
24	Jun/14	13	21.78	21.48	19.85(-0.65)	19.11(0.1)	19.05(0.16)	19.14	-2.4	-9	84(-6.9)	-50	[-19]	[-3]	[7]	-66	341	DP	0.1	OpenShort	(-19)	5	15	5	11	-0.8,4	40
25	Jun/14	12	21.78	21.48	19.98(-0.7)	19.09(-0.1)	19.02(-0.16)	19.04	-2.5	-9	91(-5.1)	-50	[-21]	[-16]	[0]	-72	200	DT	0	OpenShort	(-20)	-5	3	3	-16	-0.9,1	40

26	Jun/14	11	21.78	21.48	20.12(-0.69)	19.11(-0.98)	19.05(-0.21)	19.02	-2.5	-9	96(-2.9)	-50	[-20]	[-30]	[15]	-75	99	DP	-0	OpenShort	(-21)	-6	3	1	20	-1,0	40
27	Jun/14	10	21.78	21.48	20.26(-0.69)	19.3(-0.97)	19.09(-0.37)	19	-2.6	-9	99(-1.1)	-50	[-20]	[-35]	[7]	-80	-13	DP	-0.1	OpenShort	(-21)	-11	0	-1	20	-1.2,0	40
28	Jun/14	9	21.78	21.48	20.4(-0.78)	19.49(-0.92)	19.16(-0.1)	19	-2.6	-9	100(-0.6)	-50	[-23]	[-27]	[1]	-80	77	DP	-0.1	OpenShort?	(-21)	-3	-3	0	20	-1.3,3	40
29	Jun/13	15	21.93	21.9	20.56(-0.72)	19.67(-0.86)	19.18(0.05)	19.02	-3.3	-7	101(-23.1)	-50	[-21]	[-21]	[-12]	-79	-4	DT	-0.1	HoldShort?	(-23)	2	-29	2	-20	-1.4,6	36
30	Jun/13	14	21.93	21.9	20.71(-0.77)	19.84(-0.8)	19.17(-0.05)	19.21	-3.1	-7	124(0.1)	-50	[-22]	[-23]	[-5]	-76	43	DT	0	HoldShort	(-21)	-2	-3	8	-20	-1.4,9	36

31	Jun/13	13	21.93	21.9	20.87(-0.76)	20(-0.79)	19.18(-1.69)	19.23	-3.1	-7	124(2.2)	-50	[-22]	[-71]	[-10]	-80	-447	DT	0	OpenShort	(-23)	-49	-15	10	-20	-1.5,8	36
32	Jun/13	12	21.93	21.9	21.03(-0.71)	20.16(-0.88)	19.51(-1.51)	19.33	-3	-7	122(4.4)	-50	[-21]	[-67]	[4]	-85	-473	DP	-0.2	OpenShort	(-22)	-44	36	10	-20	-1.6,5	36
33	Jun/13	11	21.93	21.9	21.18(-0.75)	20.34(-1.21)	19.81(-1.74)	19.09	-3.2	-7	117(10)	-50	[-22]	[-78]	[-10]	-99	-671	DT	-0.7	OpenShort	(-23)	-51	14	-8	-20	-2,1	36
34	Jun/13	10	21.93	21.9	21.34(-0.88)	20.59(-1.34)	20.16(-1.71)	19	-3.3	-7	107(14.4)	-50	[-26]	[-80]	[-35]	-110	-642	DT	-1.2	HoldShort	(-24)	-50	-37	-9	-20	-2.5,3	36
35	Jun/13	9	21.93	21.9	21.53(-0.78)	20.87(-1.18)	20.51(-1.44)	19.25	-3	-7	93(16.6)	-50	[-23]	[-69]	[-101]	-116	-637	DT	-1.5	HoldShort?	(-24)	-42	-227	-9	-20	-2.8,4	36

36	Jun/10	15	22.12	22.3	21.7(-0.41)	21.12(-0.47)	20.51(0)	20.9	-2.1	0	76(-40.7)	-25	[-12]	[-11]	[8]	-74	46	DP	0.1	OpenShort?	(-12)	0	11	8	20	-1.2,6	46
37	Jun/10	14	22.12	22.3	21.79(-0.37)	21.22(-0.47)	20.81(-0.24)	20.82	-2.2	0	117(3.8)	-50	[-11]	[-19]	[-2]	-83	-124	DT	0	OpenShort	(-13)	-7	3	8	-20	-1.4,2	46
38	Jun/10	13	22.12	22.3	21.87(-0.32)	21.32(-0.61)	20.86(-0.76)	20.8	-2.3	0	113(7.6)	-50	[-10]	[-36]	[0]	-89	-351	DT	-0.1	OpenShort	(-12)	-23	5	8	-20	-1.6,1	46
39	Jun/10	12	22.12	22.3	21.94(-0.36)	21.45(-0.6)	21.02(-0.94)	20.76	-2.3	0	106(10)	-50	[-11]	[-42]	[-7]	-98	-408	DT	-0.4	OpenShort	(-10)	-29	-1	7	-20	-1.9,0	46
40	Jun/10	11	22.12	22.3	22.02(-0.32)	21.58(-0.74)	21.22(-1.03)	20.77	-2.3	0	96(13.8)	-50	[-10]	[-46]	[-15]	-108	-504	DT	-0.8	HoldShort	(-10)	-31	-18	-2	-20	-2.3,0	46

41	Jun/10	10	22.12	22.3	22.09(-0.32)	21.74(-0.69)	21.44(-0.88)	20.9	-2.1	0	82(14.8)	-50	[-10]	[-41]	[-20]	-113	-436	DT	-1.1	HoldShort	(-8)	-27	-27	-6	-20	-2.5,0	46
42	Jun/10	9	22.12	22.3	22.16(-0.23)	21.89(-0.55)	21.63(-0.69)	21.1	-1.8	0	67(14.8)	-50	[-7]	[-33]	[-34]	-118	-417	DT	-1.4	HoldShort?	(-8)	-21	-64	-8	-20	-2.7,0	46
43	Jun/9	15	22.15	22.44	22.21(-0.13)	22.01(-0.41)	21.78(-0.41)	21.58	-1	2	52(3.8)	-25	[-4]	[-20]	[-14]	-103	-252	DT	-0.7	HoldShort?	(-5)	-12	-25	-2	-20	-2.1,0	49
44	Jun/9	14	22.15	22.44	22.24(-0.18)	22.1(-0.41)	21.87(-0.36)	21.77	-0.7	2	49(2.5)	-15	[-6]	[-19]	[-4]	-95	-113	DT	-0.4	OpenShort	(-1)	-11	-11	2	-14	-1.8,0	49
45	Jun/9	13	22.15	22.44	22.28(-0.18)	22.19(-0.36)	21.95(-0.45)	21.85	-0.5	2	46(0.9)	-20	[-6]	[-21]	[-5]	-93	-117	DT	-0.4	HoldShort	(-5)	-14	0	-7	-20	-1.7,0	49

46	Jun/9	12	22.15	22.44	22.32(-0.18)	22.27(-0.36)	22.05(-0.5)	21.85	-0.5	2	45(2.7)	-20	[-6]	[-22]	[-5]	-98	-151	DT	-0.8	OpenShort	(-6)	-15	0	-14	-20	-1.9,0	49
47	Jun/9	11	22.15	22.44	22.36(-0.18)	22.35(-0.27)	22.16(-0.4)	21.85	-0.5	2	42(3.8)	-40	[-6]	[-18]	[-22]	-102	-143	DT	-1.3	HoldShort	(-5)	-12	-26	-27	-20	-2.2,3	49
48	Jun/9	10	22.15	22.44	22.4(-0.22)	22.41(-0.13)	22.25(-0.4)	22.05	-0.2	2	39(-0.8)	-35	[-7]	[-16]	[-15]	-73	-32	DT	-0.9	OpenShort	(-4)	-12	-13	-24	-20	-1.6,17	49
49	Jun/9	9	22.15	22.44	22.45(-0.18)	22.44(-0.04)	22.34(-0.4)	22.15	0	2	39(-5.7)	-35	[-6]	[-14]	[-18]	-55	-43	DT	-0.9	OpenShort?	(-5)	-12	-25	-18	-20	-1.4,30	49
50	Jun/8	15	22.14	22.47	22.49(-0.09)	22.45(0.04)	22.43(-0.27)	22.34	0.4	3	45(0)	-5	[-3]	[-7]	[-7]	-22	-46	RG	-0.4	Wait?	(-5)	-8	-6	-7	-20	-0.6,43	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI