|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 8, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $21.1100 One month high (close): $23.2800
BLOK Daily Change: -0.84% Daily StdDev 3.39% BLOK EMA_5_Trend: 0.04% 10Minute StdDev: $0.2614
Latest Price : $22.32(-0.84%) | Fri. Jun 10, 2022($0.5) Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.3) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.3) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 15 | 22.14 | 22.47 | 22.49(-0.09) | 22.45(0.04) | 22.43(-0.27) | 22.34 | 0.4 | | 3 | 44(-1.6) | -5 | [-3] | [-7] | [-7] | -22 | -46 | RG | -0.4 | Wait? | | (-5) | -8 | -6 | -8 | -20 | -0.6,43 | 57 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces: 22.45(hourly_sma_10 0.49%) 22.47(daily_ema_10 0.58%)
Down Forces: 22.14(daily_ema_20 -0.9%)
Support Levels:
Resistance Levels: 22.49(weak_hourly_sma_20 0.67%)
|
| | | 2 | Jun/8 | 14 | 22.14 | 22.47 | 22.49(0) | 22.44(0.09) | 22.49(-0.27) | 22.39 | 0.4 | | 3 | 45(-0.1) | 15 | [0] | [-6] | [-2] | -15 | -120 | DR | -0.4 | OpenShort | | (-3) | -8 | 8 | -16 | -18 | -0.5,48 | 57 | | 3 | Jun/8 | 13 | 22.14 | 22.47 | 22.51(-0.04) | 22.42(0.04) | 22.55(-0.13) | 22.33 | 0.3 | | 3 | 45(0.4) | 0 | [-1] | [-3] | [-10] | -13 | -69 | RG | -0.9 | SmallLong | | (0) | -4 | -13 | -13 | -20 | -0.7,55 | 57 | | 4 | Jun/8 | 12 | 22.14 | 22.47 | 22.52(0.04) | 22.41(0.13) | 22.58(0.13) | 22.43 | 0.5 | | 3 | 45(-0.3) | 20 | [1] | [7] | [-12] | 2 | -51 | CR | -0.6 | HoldShort | | (0) | 4 | -27 | -2 | -20 | -0.4,62 | 57 | | 5 | Jun/8 | 11 | 22.14 | 22.47 | 22.51(0.04) | 22.38(0.04) | 22.55(0.31) | 22.64 | 0.9 | | 3 | 45(0) | 35 | [1] | [11] | [8] | 34 | 98 | UT | 0.3 | OpenLong | | (1) | 9 | -6 | 21 | 20 | 0.5,71 | 57 | | | | |
| 6 | Jun/8 | 10 | 22.14 | 22.47 | 22.5(0.09) | 22.37(0.04) | 22.48(0.49) | 22.69 | 1 | | 3 | 45(0.1) | 50 | [3] | [17] | [13] | 25 | 111 | UT | 0.8 | OpenLong | | (3) | 15 | 1 | 26 | 20 | 0.7,57 | 57 | | 7 | Jun/8 | 9 | 22.14 | 22.47 | 22.48(0.04) | 22.36(-0.04) | 22.37(0.36) | 22.68 | 0.9 | | 3 | 45(0.4) | 50 | [1] | [11] | [22] | 9 | 142 | UT | 1.2 | OpenLong? | | (3) | 11 | 29 | 22 | 20 | 0.8,39 | 57 | | 8 | Jun/7 | 15 | 22.18 | 22.37 | 22.48(0) | 22.37(-0.09) | 22.29(0.22) | 22.45 | 0.4 | | 1 | 45(2.2) | 30 | [0] | [5] | [12] | -28 | 46 | UR | 0.6 | SmallShort? | | (0) | 7 | 19 | 14 | 20 | -0.1,25 | 48 | | 9 | Jun/7 | 14 | 22.18 | 22.37 | 22.47(-0.13) | 22.39(-0.27) | 22.24(0.18) | 22.3 | 0.2 | | 1 | 42(-1.6) | 5 | [-4] | [1] | [3] | -52 | 98 | UR | 0.2 | SmallShort | | (-1) | 5 | 1 | 7 | 20 | -0.7,16 | 48 | | 10 | Jun/7 | 13 | 22.18 | 22.37 | 22.5(-0.13) | 22.45(-0.31) | 22.2(-0.27) | 22.29 | 0.2 | | 1 | 44(-3.3) | 0 | [-4] | [-13] | [6] | -56 | -27 | RG | 0.3 | Wait | | (-4) | -8 | 13 | 4 | 14 | -0.8,14 | 48 | | | | |
| 11 | Jun/7 | 12 | 22.18 | 22.37 | 22.53(-0.18) | 22.52(-0.31) | 22.26(-0.45) | 22.19 | 0 | | 1 | 47(-0.8) | -20 | [-5] | [-19] | [-4] | -69 | -80 | DT | -0.2 | OpenShort | | (-5) | -13 | -5 | -0 | -20 | -1.2,11 | 48 | | 12 | Jun/7 | 11 | 22.18 | 22.37 | 22.57(-0.18) | 22.59(-0.04) | 22.36(-0.36) | 22.23 | 0.1 | | 1 | 48(-0.2) | -25 | [-5] | [-12] | [-11] | -72 | -56 | DT | -0.5 | OpenShort | | (-5) | -11 | 3 | -20 | -20 | -1.2,8 | 48 | | 13 | Jun/7 | 10 | 22.18 | 22.37 | 22.61(-0.13) | 22.6(-0.09) | 22.44(-0.4) | 22.21 | 0.1 | | 1 | 48(1.9) | -15 | [-4] | [-14] | [-8] | -69 | -149 | DT | -0.8 | OpenShort | | (-5) | -12 | 14 | -24 | -20 | -1.4,16 | 48 | | 14 | Jun/7 | 9 | 22.18 | 22.37 | 22.64(-0.09) | 22.62(-0.13) | 22.53(-0.71) | 22.1 | -0.1 | | 1 | 46(5.1) | -30 | [-3] | [-23] | [-35] | -68 | -331 | DT | -1.5 | OpenShort? | | (-5) | -21 | -60 | -27 | -20 | -1.9,30 | 48 | | 15 | Jun/6 | 15 | 22.21 | 22.32 | 22.64(0) | 22.65(0.09) | 22.69(-0.48) | 22.57 | 0.6 | | -2 | 41(2.8) | -40 | [0] | [-13] | [-10] | -13 | -162 | DR | -0.5 | OpenShort? | | (0) | -14 | -14 | -14 | -20 | -0.4,47 | 56 | | | | |
| 16 | Jun/6 | 14 | 22.21 | 22.32 | 22.66(0.09) | 22.63(0.18) | 22.8(-0.13) | 22.68 | 0.7 | | -2 | 39(-1.3) | -5 | [3] | [-0] | [-6] | 3 | -116 | DR | -0.5 | OpenShort | | (3) | -4 | 0 | -19 | -20 | 0.1,50 | 56 | | 17 | Jun/6 | 13 | 22.21 | 22.32 | 22.64(0.09) | 22.59(0.09) | 22.83(0.26) | 22.68 | 0.7 | | -2 | 40(-0.9) | 15 | [3] | [10] | [-1] | 14 | -5 | CR | -0.6 | HoldShort | | (1) | 8 | 3 | -15 | 13 | 0.2,59 | 56 | | 18 | Jun/6 | 12 | 22.21 | 22.32 | 22.62(0.09) | 22.57(0.09) | 22.77(0.26) | 22.66 | 0.7 | | -2 | 41(-1.8) | 0 | [3] | [10] | [-8] | 30 | -5 | CR | -0.4 | HoldShort | | (3) | 8 | -29 | 5 | 9 | 0.2,75 | 56 | | 19 | Jun/6 | 11 | 22.21 | 22.32 | 22.6(0.13) | 22.55(0.04) | 22.71(0.44) | 22.89 | 1 | | -2 | 43(-0.2) | 25 | [4] | [15] | [7] | 60 | 109 | UT | 0.7 | OpenLong | | (4) | 13 | -22 | 38 | 20 | 1,85 | 56 | | 20 | Jun/6 | 10 | 22.21 | 22.32 | 22.57(0.09) | 22.54(-0.04) | 22.61(0.58) | 23.07 | 1.3 | | -2 | 43(3.1) | 30 | [3] | [17] | [28] | 59 | 276 | UT | 1.7 | OpenLong | | (5) | 17 | 29 | 37 | 20 | 1.8,64 | 56 | | | | |
| 21 | Jun/6 | 9 | 22.21 | 22.32 | 22.55(0.04) | 22.55(-0.04) | 22.48(0.58) | 22.84 | 1 | | -2 | 40(1.2) | 35 | [1] | [17] | [34] | 14 | 235 | UT | 1.4 | OpenLong? | | (3) | 17 | 60 | 24 | 20 | 1.1,36 | 56 | | 22 | Jun/3 | 15 | 22.35 | 22.23 | 22.54(-0.18) | 22.56(-0.22) | 22.35(-0.09) | 22.37 | 0 | | -5 | 38(10.7) | -45 | [-5] | [-7] | [-1] | -53 | 81 | DT | 0.1 | OpenShort? | | (-3) | -3 | -3 | 2 | 0 | -0.7,15 | 49 | | 23 | Jun/3 | 14 | 22.35 | 22.23 | 22.58(-0.18) | 22.61(-0.18) | 22.37(-0.09) | 22.39 | 0 | | -5 | 28(-2) | -45 | [-5] | [-7] | [-2] | -52 | 81 | DT | 0.1 | OpenShort | | (-5) | -3 | 3 | 4 | -20 | -0.7,16 | 49 | | 24 | Jun/3 | 13 | 22.35 | 22.23 | 22.62(-0.18) | 22.65(-0.09) | 22.39(-0.4) | 22.37 | 0 | | -5 | 30(-2.3) | -50 | [-5] | [-14] | [-6] | -59 | -30 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -8 | -20 | -0.8,11 | 49 | | 25 | Jun/3 | 12 | 22.35 | 22.23 | 22.66(-0.22) | 22.67(-0.04) | 22.48(-0.57) | 22.37 | 0 | | -5 | 32(-2.4) | -50 | [-6] | [-19] | [-5] | -59 | -53 | DT | -0.3 | OpenShort | | (-6) | -16 | 13 | -14 | -20 | -0.9,14 | 49 | | | | |
| 26 | Jun/3 | 11 | 22.35 | 22.23 | 22.71(-0.26) | 22.68(-0.04) | 22.61(-0.66) | 22.27 | -0.1 | | -5 | 34(-1.5) | -50 | [-8] | [-22] | [-22] | -63 | -92 | DT | -1 | OpenShort | | (-6) | -19 | -22 | -28 | -20 | -1.2,17 | 49 | | 27 | Jun/3 | 10 | 22.35 | 22.23 | 22.77(-0.18) | 22.69(0.04) | 22.76(-0.44) | 22.44 | 0.1 | | -5 | 36(-0.6) | -50 | [-5] | [-14] | [-11] | -36 | -67 | DT | -0.9 | OpenShort | | (-6) | -13 | -5 | -22 | -20 | -0.9,37 | 49 | | 28 | Jun/3 | 9 | 22.35 | 22.23 | 22.81(-0.13) | 22.68(0.09) | 22.86(-0.26) | 22.48 | 0.1 | | -5 | 37(0.3) | -50 | [-4] | [-7] | [-25] | -16 | -77 | DT | -1 | OpenShort? | | (-5) | -8 | -46 | -12 | -20 | -0.9,57 | 49 | | 29 | Jun/2 | 15 | 22.53 | 22.18 | 22.84(-0.04) | 22.66(0.27) | 22.92(0.31) | 22.85 | 0.2 | | -7 | 36(8.4) | -45 | [-1] | [13] | [-6] | 20 | 115 | RG | -0.2 | Wait? | | (-3) | 9 | -21 | 5 | 4 | 0,70 | 61 | | 30 | Jun/2 | 14 | 22.53 | 22.18 | 22.85(0.04) | 22.6(0.27) | 22.85(0.44) | 23.02 | 0.4 | | -7 | 28(-0.1) | 0 | [1] | [17] | [10] | 30 | 143 | RG | 0.4 | Wait | | (-1) | 13 | 3 | 17 | 20 | 0.4,70 | 61 | | | | |
| 31 | Jun/2 | 13 | 22.53 | 22.18 | 22.84(0.13) | 22.54(0.09) | 22.75(0.57) | 23 | 0.3 | | -7 | 28(-0.3) | 20 | [4] | [19] | [15] | 20 | 84 | UT | 0.7 | OpenLong | | (3) | 16 | 6 | 24 | 20 | 0.4,60 | 61 | | 32 | Jun/2 | 12 | 22.53 | 22.18 | 22.81(0.09) | 22.52(-0.13) | 22.62(0.53) | 22.95 | 0.3 | | -7 | 28(-0.3) | 25 | [3] | [14] | [23] | 4 | 102 | UT | 0.9 | OpenLong | | (3) | 15 | 20 | 20 | 20 | 0.4,44 | 61 | | 33 | Jun/2 | 11 | 22.53 | 22.18 | 22.79(0.04) | 22.55(-0.13) | 22.5(0.49) | 22.79 | 0.2 | | -7 | 29(-0.3) | 20 | [1] | [13] | [23] | -21 | 84 | UT | 0.7 | OpenLong | | (3) | 14 | 34 | 17 | 20 | 0,29 | 61 | | 34 | Jun/2 | 10 | 22.53 | 22.18 | 22.78(0.04) | 22.58(-0.27) | 22.39(0.27) | 22.52 | -0 | | -7 | 29(-0.4) | -5 | [1] | [4] | [6] | -51 | -82 | RG | 0.3 | Wait | | (0) | 8 | 5 | 8 | 20 | -0.7,17 | 61 | | 35 | Jun/2 | 9 | 22.53 | 22.18 | 22.77(-0.09) | 22.64(-0.44) | 22.33(-0.04) | 22.48 | -0 | | -7 | 29(0.7) | -30 | [-3] | [-8] | [10] | -55 | -50 | DP | 0.4 | OpenShort? | | (0) | -1 | 15 | 9 | 20 | -0.7,13 | 61 | | | | |
| 36 | Jun/1 | 15 | 22.77 | 22.04 | 22.77(0) | 22.74(-0.44) | 22.34(-0.36) | 22.36 | -0.2 | | -12 | 29(7.7) | -50 | [0] | [-18] | [-2] | -72 | -281 | DR | 0.1 | OpenShort? | | (-3) | -10 | -1 | 0 | -20 | -1.1,6 | 57 | | 37 | Jun/1 | 14 | 22.77 | 22.04 | 22.79(0.04) | 22.84(-0.39) | 22.42(-0.75) | 22.37 | -0.2 | | -12 | 21(-0.8) | -50 | [1] | [-28] | [-3] | -75 | -410 | DR | -0.1 | HoldShort | | (0) | -22 | 14 | -14 | -20 | -1.1,3 | 57 | | 38 | Jun/1 | 13 | 22.77 | 22.04 | 22.78(0.04) | 22.93(-0.39) | 22.59(-0.75) | 22.26 | -0.3 | | -12 | 22(-0.2) | -50 | [1] | [-28] | [-16] | -83 | -460 | DR | -0.8 | HoldShort | | (1) | -22 | 1 | -31 | -20 | -1.3,0 | 57 | | 39 | Jun/1 | 12 | 22.77 | 22.04 | 22.78(0) | 23.02(-0.39) | 22.76(-0.91) | 22.25 | -0.3 | | -12 | 22(-0.1) | -50 | [0] | [-33] | [-28] | -73 | -460 | DR | -1.3 | OpenShort | | (0) | -26 | -29 | -44 | -20 | -1.3,10 | 57 | | 40 | Jun/1 | 11 | 22.77 | 22.04 | 22.77(0.04) | 23.11(-0.09) | 22.97(-0.73) | 22.48 | -0.2 | | -12 | 22(-0.8) | -50 | [1] | [-23] | [-31] | -32 | -357 | DR | -1.2 | OpenShort | | (1) | -21 | -34 | -30 | -20 | -0.7,36 | 57 | | | | |
| 41 | Jun/1 | 10 | 22.77 | 22.04 | 22.76(0.18) | 23.13(0.13) | 23.14(-0.56) | 22.75 | -0 | | -12 | 23(-1.5) | -50 | [5] | [-14] | [-31] | 11 | -321 | DR | -0.9 | OpenShort | | (4) | -16 | -56 | -22 | -20 | -0,61 | 57 | | 42 | Jun/1 | 9 | 22.77 | 22.04 | 22.72(0.31) | 23.1(0.3) | 23.27(-0.04) | 23.2 | 0.2 | | -12 | 24(-1.2) | -15 | [9] | [4] | [-2] | 58 | -111 | CR | -0.2 | HoldShort? | | (7) | -1 | 9 | -10 | -20 | 1.1,80 | 57 | | 43 | May/31 | 15 | 23 | 22.07 | 22.65(0.31) | 23.03(0.22) | 23.27(0) | 23.13 | 0.1 | | -11 | 25(0.9) | -25 | [9] | [6] | [-8] | 58 | -101 | CR | -0.3 | HoldShort? | | (9) | 0 | -13 | -12 | -20 | 1,83 | 49 | | 44 | May/31 | 14 | 23 | 22.07 | 22.58(0.36) | 22.98(0.35) | 23.28(0.09) | 23.24 | 0.1 | | -11 | 25(-0.4) | -10 | [10] | [11] | [-4] | 76 | -49 | CR | -0.1 | OpenShort | | (12) | 3 | -12 | -5 | 8 | 1.3,93 | 49 | | 45 | May/31 | 13 | 23 | 22.07 | 22.5(0.4) | 22.9(0.31) | 23.26(0.61) | 23.34 | 0.2 | | -11 | 25(-0.2) | 20 | [11] | [25] | [3] | 88 | 122 | UT | 0.2 | HoldLong | | (10) | 17 | -11 | -0 | 20 | 1.6,98 | 49 | | | | |
| 46 | May/31 | 12 | 23 | 22.07 | 22.41(0.45) | 22.83(0.44) | 23.12(0.83) | 23.43 | 0.2 | | -11 | 25(0.6) | 40 | [13] | [34] | [13] | 95 | 216 | UT | 0.6 | HoldLong | | (13) | 24 | 24 | -1 | 20 | 1.9,97 | 49 | | 47 | May/31 | 11 | 23 | 22.07 | 22.31(0.45) | 22.73(0.49) | 22.93(0.66) | 23.24 | 0.1 | | -11 | 25(0.3) | 40 | [13] | [30] | [11] | 92 | 134 | UT | 0.6 | HoldLong | | (13) | 19 | 19 | 6 | 20 | 1.8,97 | 49 | | 48 | May/31 | 10 | 23 | 22.07 | 22.21(0.32) | 22.62(0.35) | 22.78(0.35) | 23.09 | 0 | | -11 | 24(-0.1) | 15 | [9] | [18] | [6] | 89 | 170 | UT | 0.6 | HoldLong | | (12) | 10 | -13 | 30 | 20 | 1.7,96 | 49 | | 49 | May/31 | 9 | 23 | 22.07 | 22.14(0.45) | 22.54(0.49) | 22.7(0.71) | 23.2 | 0.1 | | -11 | 24(2.5) | 40 | [13] | [31] | [38] | 98 | 208 | UT | 1 | OpenLong? | | (13) | 20 | 70 | 33 | 20 | 2.1,95 | 49 | | 50 | May/27 | 15 | 23.19 | 21.94 | 22.04(0.32) | 22.43(0.18) | 22.7(0) | 22.65 | -0.2 | | -15 | 22(2) | 10 | [9] | [4] | [11] | 73 | -38 | RG | 0.2 | Wait? | | (8) | 0 | 17 | 24 | 20 | 1.3,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|