BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 19, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.1100 One month high (close): $30.4100

BLOK Daily Change: 1.2% Daily StdDev 3.52% BLOK EMA_5_Trend: 0.73% 10Minute StdDev: $0.3263

Latest Price : $21.9(1.2%)

Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 19, 2022
1	May/19	15	24.85	22.47	22.12(-0.09)	21.93(0.14)	22.12(0.18)	22.04	-1	-30	11(-0.4)	-50	[-3]	[1]	[-3]	-8	82	RG	-0.3	Wait?	(-2)	5	-10	-4	13	-0.3,50	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.93(weak_hourly_sma_10 -0.5%) Resistance Levels: 22.12(hourly_sma_20 0.36%) 22.47(daily_ema_10 1.95%) 24.85(daily_ema_20 12.75%)

2	May/19	14	24.85	22.47	22.14(0.05)	21.9(0.05)	22.08(0.18)	22.11	-1	-30	12(-0.2)	-30	[1]	[0]	[8]	-4	-13	RG	0.1	Wait	(-3)	5	10	2	20	-0.1,49	33
3	May/19	13	24.85	22.47	22.14(0)	21.89(-0.14)	22.04(0.36)	22.04	-1	-30	12(-0.1)	-50	[0]	[2]	[-1]	-7	41	CR	0	HoldShort	(2)	10	-27	14	20	-0.3,51	33
4	May/19	12	24.85	22.47	22.13(0.09)	21.89(0)	21.96(0.6)	22.23	-0.9	-30	12(0)	-0	[3]	[12]	[14]	4	103	RG	0.8	SmallShort	(2)	17	9	20	20	0.3,46	33
5	May/19	11	24.85	22.47	22.11(0.05)	21.92(-0.23)	21.83(0.41)	22.17	-1	-30	12(-0.2)	5	[1]	[3]	[29]	-9	77	RG	1	SmallShort	(3)	12	42	26	20	0.2,36	33

6	May/19	10	24.85	22.47	22.11(0)	21.97(-0.27)	21.74(0.14)	21.88	-1.1	-30	12(-0.1)	-50	[0]	[-6]	[3]	-50	-69	DP	0.4	OpenShort	(0)	4	-3	13	20	-0.7,18	33
7	May/19	9	24.85	22.47	22.11(0)	22.03(-0.36)	21.71(-0.14)	21.9	-1.1	-30	12(0.1)	-35	[0]	[-15]	[17]	-56	-121	DP	0.6	OpenShort?	(0)	-4	43	9	19	-0.6,9	33
8	May/18	15	25.2	22.9	22.1(-0.09)	22.11(-0.36)	21.74(-0.64)	21.61	-1.3	-31	12(1)	-50	[-3]	[-32]	[-7]	-88	-283	DT	-0.4	HoldShort?	(-3)	-18	0	-9	-20	-1.5,0	29
9	May/18	14	25.2	22.9	22.12(-0.23)	22.19(-0.31)	21.88(-0.59)	21.61	-1.3	-31	11(0.3)	-50	[-7]	[-31]	[-15]	-90	-158	DT	-0.9	HoldShort	(-3)	-17	-9	-22	-20	-1.6,0	29
10	May/18	13	25.2	22.9	22.17(-0.18)	22.26(-0.27)	22.01(-0.9)	21.67	-1.2	-31	11(0.7)	-50	[-5]	[-39]	[-22]	-83	-271	DT	-1.1	HoldShort	(-7)	-25	-16	-36	-20	-1.6,7	29

11	May/18	12	25.2	22.9	22.21(-0.18)	22.32(-0.31)	22.21(-0.67)	21.78	-1.2	-31	10(0.1)	-50	[-5]	[-33]	[-24]	-61	-177	DT	-1.5	OpenShort	(-4)	-19	-33	-29	-20	-1.5,27	29
12	May/18	11	25.2	22.9	22.25(-0.22)	22.39(0.04)	22.36(-0.53)	22.01	-1.1	-31	10(-0.9)	-50	[-6]	[-24]	[-30]	-25	-32	DT	-1.2	OpenShort	(-6)	-15	-46	-30	-20	-0.8,45	29
13	May/18	10	25.2	22.9	22.3(-0.04)	22.38(0.18)	22.48(-0.09)	22.33	-1	-31	11(-0.6)	-50	[-1]	[-8]	[-4]	24	26	DT	-0.5	OpenShort	(-4)	-3	7	-7	-20	0.1,71	29
14	May/18	9	25.2	22.9	22.31(-0.13)	22.34(0.13)	22.5(-0.04)	22.28	-1	-31	12(-0.5)	-50	[-4]	[-8]	[-23]	27	96	DT	-0.7	OpenShort?	(-3)	-1	-54	-4	-20	-0.1,79	29
15	May/17	15	25.61	23.53	22.34(0.04)	22.31(0.41)	22.51(0.36)	22.66	-1	-27	12(0.3)	-15	[1]	[10]	[14]	65	187	RG	0.4	Wait?	(-1)	10	24	15	20	0.9,92	35

16	May/17	14	25.61	23.53	22.33(0.36)	22.22(0.27)	22.51(0)	22.49	-1.1	-27	12(-4.6)	0	[10]	[1]	[-2]	44	-252	CR	0.2	HoldShort	(0)	0	-20	12	20	0.5,81	35
17	May/17	13	25.61	23.53	22.25(0.45)	22.16(0.27)	22.43(0.72)	22.63	-1	-27	16(-3.6)	50	[13]	[22]	[16]	40	-74	UT	0.4	OpenLong	(14)	21	19	10	20	0.8,70	35
18	May/17	12	25.61	23.53	22.15(0.32)	22.1(0.23)	22.27(0.45)	22.5	-1.1	-27	20(-1.6)	35	[9]	[13]	[16]	19	-25	UT	0.4	OpenLong	(13)	13	30	-3	20	0.6,54	35
19	May/17	11	25.61	23.53	22.08(0.27)	22.05(-0.18)	22.17(0.32)	22.29	-1.2	-27	22(-1.3)	15	[8]	[3]	[11]	7	-69	UT	0.2	OpenLong	(10)	9	9	7	20	0.3,49	35
20	May/17	10	25.61	23.53	22.02(0.18)	22.09(-0.05)	22.1(0.41)	22.23	-1.2	-27	23(-0.4)	-30	[5]	[6]	[-7]	9	31	CR	0.2	HoldShort	(9)	12	-38	-0	20	0.3,51	35

21	May/17	9	25.61	23.53	21.98(0.41)	22.1(-0.05)	22.01(0.55)	22.5	-1.1	-27	23(-1.1)	40	[12]	[12]	[42]	28	-4	UT	0.7	OpenLong?	(9)	16	95	7	20	0.8,58	35
22	May/16	15	25.99	23.97	21.89(0.32)	22.11(-0.5)	21.89(-0.18)	21.85	-1.4	-27	24(-2.6)	-25	[9]	[-17]	[-6]	-13	-346	DR	-0.1	OpenShort?	(7)	-5	-23	-8	20	-0.1,40	31
23	May/16	14	25.99	23.97	21.82(0.14)	22.22(-0.31)	21.89(0)	22.01	-1.4	-27	27(-0.2)	-25	[4]	[-10]	[6]	10	-35	RG	0.1	Wait	(13)	0	16	-1	14	0.2,55	31
24	May/16	13	25.99	23.97	21.79(0.05)	22.29(-0.4)	21.93(-0.68)	21.9	-1.4	-27	27(0)	-50	[1]	[-32]	[-2]	7	-147	DR	-0	OpenShort	(5)	-19	10	-9	-20	0.1,54	31
25	May/16	12	25.99	23.97	21.78(0.05)	22.38(-0.27)	22.08(-0.41)	21.83	-1.5	-27	27(0)	-50	[1]	[-22]	[-11]	10	-115	DR	-0.3	OpenShort	(2)	-12	-3	-8	-20	0.1,57	31

26	May/16	11	25.99	23.97	21.77(-0.09)	22.44(0.4)	22.17(-0.81)	21.85	-1.4	-27	27(-0.2)	-50	[-3]	[-25]	[-37]	14	-60	DT	-0.4	OpenShort	(2)	-23	-35	-15	-20	0.1,61	31
27	May/16	10	25.99	23.97	21.79(-0.05)	22.35(0.63)	22.35(-0.71)	22.09	-1.4	-27	27(-0.3)	-50	[-1]	[-18]	[-14]	33	24	DT	-0.3	OpenShort	(-2)	-20	12	-7	-20	0.4,73	31
28	May/16	9	25.99	23.97	21.8(-0.14)	22.21(0.5)	22.51(-0.62)	22.01	-1.4	-27	28(-0.7)	-50	[-4]	[-18]	[-41]	34	87	DT	-0.6	OpenShort?	(-3)	-18	-82	-13	-20	0.3,76	31
29	May/13	15	26.39	24.53	21.83(0.05)	22.1(0.68)	22.65(-0.18)	22.59	-1.4	-24	28(-1)	-35	[1]	[-1]	[12]	60	265	RG	-0.1	Wait?	(0)	-5	36	-6	17	0.9,87	30
30	May/13	14	26.39	24.53	21.82(-0.18)	21.95(0.41)	22.69(-0.13)	22.34	-1.5	-24	29(-1.6)	-50	[-5]	[-5]	[-16]	55	372	DT	-0.4	OpenShort	(-2)	-4	-48	-6	17	0.6,90	30

31	May/13	13	26.39	24.53	21.86(-0.14)	21.86(0.83)	22.72(1.61)	22.68	-1.4	-24	31(-1.4)	-45	[-4]	[51]	[-1]	72	865	RG	-0	Wait	(-3)	46	-28	9	20	1,97	30
32	May/13	12	26.39	24.53	21.89(-0.05)	21.68(1.21)	22.36(2.05)	22.88	-1.3	-24	32(-0.4)	-20	[-1]	[70]	[20]	78	951	UR	0.6	SmallShort	(-3)	58	15	23	20	1.1,100	30
33	May/13	11	26.39	24.53	21.9(-0.05)	21.42(0.61)	21.91(1.62)	22.77	-1.3	-24	33(-0.3)	-20	[-1]	[49]	[31]	73	807	UR	1	SmallShort	(-3)	46	-1	45	20	1,98	30
34	May/13	10	26.39	24.53	21.9(0)	21.29(0.61)	21.56(1.7)	22.78	-1.3	-24	33(-0.1)	-15	[0]	[52]	[50]	46	779	UR	1.3	SmallShort	(-2)	48	40	37	20	1,71	30
35	May/13	9	26.39	24.53	21.91(-0.27)	21.16(0.33)	21.2(1)	22.5	-1.4	-24	33(-2.4)	-50	[-8]	[26]	[116]	9	733	UR	1.4	SmallShort?	(-3)	29	255	22	20	0.7,41	30

36	May/12	15	26.75	24.95	21.97(-0.68)	21.09(-0.61)	20.99(-0.05)	20.84	-2.2	-27	36(-2.7)	-50	[-19]	[-23]	[12]	-62	88	DP	-0.2	OpenShort?	(-20)	-1	26	-1	20	-1.2,18	25
37	May/12	14	26.75	24.95	22.12(-0.63)	21.22(-0.84)	21(0.24)	20.67	-2.3	-27	38(0.9)	-50	[-19]	[-18]	[-17]	-66	-25	DT	-0.3	OpenShort	(-25)	7	-49	-1	-5	-1.4,19	25
38	May/12	13	26.75	24.95	22.26(-0.54)	21.4(-0.7)	20.95(-0.29)	20.99	-2.2	-27	37(0.3)	-50	[-16]	[-31]	[-0]	-56	-141	DT	0	OpenShort	(-17)	-9	-14	11	20	-1.3,27	25
39	May/12	12	26.75	24.95	22.38(-0.58)	21.55(-0.69)	21.01(-0.61)	21.08	-2.1	-27	37(0.7)	-50	[-17]	[-41]	[-13]	-58	-189	DT	0.1	OpenShort	(-19)	-18	-45	19	-15	-1.3,25	25
40	May/12	11	26.75	24.95	22.51(-0.53)	21.7(-0.73)	21.14(-0.09)	21.38	-2	-27	36(-0.8)	-50	[-16]	[-25]	[35]	-63	-33	DP	0.2	OpenShort	(-16)	-3	78	12	20	-1.2,17	25

41	May/12	10	26.75	24.95	22.63(-0.61)	21.86(-1.09)	21.16(-1.26)	20.87	-2.2	-27	37(2)	-50	[-18]	[-66]	[19]	-89	-508	DP	-0.3	OpenShort	(-22)	-37	80	3	-20	-1.8,6	25
42	May/12	9	26.75	24.95	22.77(-0.87)	22.1(-1.25)	21.43(-1.92)	20.36	-2.4	-27	35(5.6)	-50	[-26]	[-89]	[-75]	-115	-703	DT	-1.1	HoldShort?	(-27)	-56	-152	-6	-20	-2.6,0	25
43	May/11	15	27.25	25.66	22.97(-0.69)	22.38(-0.71)	21.85(-1.13)	21.38	-2.4	-24	30(-2.4)	-50	[-20]	[-56]	[-27]	-100	-317	DT	-0.6	CloseShort?	(-20)	-33	-35	-6	-20	-2,0	23
44	May/11	14	27.25	25.66	23.13(-0.86)	22.54(-0.57)	22.1(-0.76)	21.62	-2.3	-24	32(-4.4)	-50	[-25]	[-44]	[-19]	-98	-40	DT	-0.6	HoldShort	(-22)	-22	-9	-6	-20	-1.9,0	23
45	May/11	13	27.25	25.66	23.33(-0.89)	22.67(-0.83)	22.27(-1.29)	21.68	-2.3	-24	36(-2.8)	-50	[-26]	[-63]	[-34]	-98	-193	DT	-0.7	HoldShort	(-29)	-38	-71	-8	-20	-1.9,0	23

46	May/11	12	27.25	25.66	23.54(-0.8)	22.86(-0.74)	22.56(-0.97)	22.17	-2.1	-24	39(-4)	-50	[-23]	[-52]	[-16]	-81	-70	DT	-0.4	HoldShort	(-26)	-28	-34	-1	-20	-1.4,4	23
47	May/11	11	27.25	25.66	23.73(-0.79)	23.03(-0.39)	22.78(-0.61)	22.41	-2	-24	43(-3)	-50	[-23]	[-36]	[-18]	-79	22	DT	-0.4	HoldShort	(-26)	-18	-30	-5	-20	-1.3,4	23
48	May/11	10	27.25	25.66	23.92(-0.71)	23.12(-0.3)	22.92(-0.17)	22.62	-1.9	-24	46(-2.6)	-50	[-21]	[-22]	[-2]	-73	67	DT	-0.3	OpenShort	(-25)	-5	26	-24	-20	-1.2,7	23
49	May/11	9	27.25	25.66	24.09(-0.74)	23.19(-0.56)	22.96(-0.43)	22.44	-2	-24	49(0.3)	-50	[-22]	[-33]	[-47]	-77	-104	DT	-0.4	HoldShort?	(-25)	-13	-97	-26	-20	-1.4,8	23
50	May/10	15	27.7	26.29	24.27(-0.49)	23.32(-0.3)	23.06(-0.39)	23.14	-2.2	-20	48(-9.4)	-50	[-14]	[-24]	[-7]	-63	-113	DT	0.1	OpenShort?	(-20)	-11	-15	-21	17	-1,12	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI