BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 8, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $36.6400

BLOK Daily Change: -1.8% Daily StdDev 3.33% BLOK EMA_5_Trend: -1.84% 10Minute StdDev: $0.379

Latest Price : $31.07(-1.8%)

Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.6) Fri. Apr 8, 2022($0.2) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.8) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.3) Fri. Apr 1, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 8, 2022
1	Apr/8	15	33.56	33.81	31.66(-0.16)	31.45(0.03)	31.38(-0.06)	31.22	-1.2	0	18(-0.8)	-30	[-5]	[-5]	[-7]	-73	25	DT	-0.5	OpenShort?	(-4)	-2	-1	-13	-20	-1.3,10	42
Daily Trend: % Up Forces: 31.45(hourly_sma_10 0.74%) 33.56(daily_ema_20 7.5%) Down Forces: Support Levels: Resistance Levels: 31.66(hourly_sma_20 1.41%) 33.81(weak_daily_ema_10 8.3%)

2	Apr/8	14	33.56	33.81	31.71(-0.35)	31.44(-0.03)	31.4(-0.1)	31.23	-1.2	0	19(-7.5)	-50	[-11]	[-8]	[-7]	-64	218	DT	-0.5	OpenShort	(-5)	-3	-8	-8	-20	-1.3,19	42
3	Apr/8	13	33.56	33.81	31.82(-0.38)	31.45(-0.13)	31.43(-0.32)	31.32	-1.1	0	26(-6.4)	-50	[-11]	[-17]	[-7]	-44	177	DT	-0.2	OpenShort	(-9)	-10	-19	3	-10	-1,31	42
4	Apr/8	12	33.56	33.81	31.94(-0.34)	31.49(-0.1)	31.53(-0.06)	31.55	-1	0	32(-4.8)	-45	[-10]	[-8]	[4]	-33	248	DP	0	OpenShort	(-9)	-2	-2	8	20	-0.6,32	42
5	Apr/8	11	33.56	33.81	32.05(-0.28)	31.52(-0.19)	31.55(0.13)	31.58	-1	0	37(-3.2)	-20	[-8]	[-3]	[10]	-41	203	DP	0	OpenShort	(-9)	4	19	-2	20	-0.6,24	42

6	Apr/8	10	33.56	33.81	32.14(-0.4)	31.58(-0.28)	31.51(0.06)	31.35	-1.1	0	40(-2.5)	-50	[-12]	[-8]	[0]	-54	219	DT	-0.2	OpenShort	(-10)	2	2	3	-10	-1,21	42
7	Apr/8	9	33.56	33.81	32.27(-0.4)	31.67(-0.22)	31.49(0.03)	31.33	-1.1	0	43(-3)	-50	[-12]	[-8]	[-15]	-57	168	DT	-0.2	OpenShort?	(-10)	1	-43	6	-20	-1.1,21	42
8	Apr/7	15	33.54	34.21	32.4(-0.43)	31.67(0)	31.48(0.13)	31.84	-0.9	2	46(-6.6)	-10	[-13]	[-2]	[12]	-36	351	DP	0.4	OpenShort?	(-10)	4	19	17	20	-0.6,29	42
9	Apr/7	14	33.54	34.21	32.54(-0.46)	31.74(-0.19)	31.44(-0.16)	31.61	-1	2	53(-4.1)	-30	[-14]	[-13]	[6]	-63	179	DP	0.2	OpenShort	(-13)	-5	14	8	0	-0.9,10	42
10	Apr/7	13	33.54	34.21	32.69(-0.49)	31.8(-0.22)	31.49(-0.54)	31.44	-1.1	2	57(-1)	-30	[-15]	[-25]	[7]	-74	18	DP	-0	OpenShort	(-14)	-16	24	3	-19	-1.1,4	42

11	Apr/7	12	33.54	34.21	32.85(-0.48)	31.87(-0.34)	31.66(-0.6)	31.16	-1.2	2	58(0.6)	-50	[-14]	[-29]	[-11]	-88	-143	DT	-0.4	HoldShort	(-14)	-18	-14	-3	-20	-1.5,0	42
12	Apr/7	11	33.54	34.21	33.01(-0.48)	31.98(-0.68)	31.85(-0.47)	31.33	-1.1	2	57(1.4)	-50	[-14]	[-30]	[-13]	-88	-105	DT	-0.5	OpenShort	(-14)	-14	-31	-5	-16	-1.5,0	42
13	Apr/7	10	33.54	34.21	33.17(-0.42)	32.2(-0.56)	32(-0.09)	31.7	-1	2	56(0.5)	-35	[-13]	[-16]	[-2]	-82	3	DT	-0.3	HoldShort	(-12)	-3	-13	0	20	-1.4,3	42
14	Apr/7	9	33.54	34.21	33.31(-0.39)	32.38(-0.58)	32.03(-0.22)	31.86	-0.9	2	55(1.8)	-50	[-12]	[-20]	[-10]	-80	-65	DT	-0.2	OpenShort?	(-11)	-7	-30	3	-6	-1.4,5	42
15	Apr/6	15	33.56	34.6	33.44(-0.33)	32.57(-0.4)	32.1(0.09)	32.22	-0.7	5	53(0.6)	0	[-10]	[-7]	[5]	-74	38	RG	0.1	Wait?	(-10)	3	8	9	13	-1.2,6	50

16	Apr/6	14	33.56	34.6	33.55(-0.24)	32.7(-0.49)	32.07(-0.12)	32.12	-0.8	5	53(2.6)	0	[-7]	[-14]	[1]	-82	-194	RG	0	Wait	(-9)	-4	4	8	-19	-1.4,3	50
17	Apr/6	13	33.56	34.6	33.63(-0.3)	32.86(-0.6)	32.11(-0.9)	32.07	-0.8	5	50(3.8)	-30	[-9]	[-39]	[1]	-88	-374	DP	-0	OpenShort	(-8)	-27	9	10	-20	-1.6,2	50
18	Apr/6	12	33.56	34.6	33.73(-0.3)	33.06(-0.81)	32.4(-1.01)	31.96	-0.8	5	46(5.1)	-45	[-9]	[-46]	[-7]	-100	-464	DT	-0.5	HoldShort	(-9)	-30	-13	9	-20	-2,0	50
19	Apr/6	11	33.56	34.6	33.83(-0.27)	33.33(-0.77)	32.73(-0.94)	32.12	-0.8	5	41(5.4)	-40	[-8]	[-43]	[-8]	-105	-469	DT	-0.8	HoldShort	(-7)	-28	2	-6	-20	-2.2,0	50
20	Apr/6	10	33.56	34.6	33.92(-0.35)	33.59(-0.71)	33.04(-0.9)	32.1	-0.8	5	36(7.8)	-50	[-11]	[-42]	[-22]	-118	-398	DT	-1.4	HoldShort	(-8)	-27	-21	-13	-20	-2.7,0	50

21	Apr/6	9	33.56	34.6	34.04(-0.23)	33.83(-0.62)	33.34(-0.83)	32.35	-0.6	5	28(8.1)	-35	[-7]	[-37]	[-45]	-127	-474	DT	-1.9	HoldShort?	(-8)	-25	-88	-13	-20	-3.2,3	50
22	Apr/5	15	33.57	34.85	34.12(-0.09)	34.04(-0.32)	33.62(-0.33)	33.45	-0.1	9	20(2.7)	15	[-3]	[-16]	[-10]	-88	-192	RG	-0.4	Wait?	(-3)	-10	-17	4	-20	-1.8,7	59
23	Apr/5	14	33.57	34.85	34.15(-0.12)	34.15(-0.26)	33.73(-0.62)	33.66	0	9	17(0.8)	10	[-4]	[-24]	[-5]	-78	-181	RG	-0.2	Wait	(-2)	-19	0	-6	-20	-1.4,7	59
24	Apr/5	13	33.57	34.85	34.19(-0.12)	34.24(-0.2)	33.94(-0.59)	33.66	0	9	16(1)	10	[-4]	[-22]	[-7]	-87	-194	RG	-0.8	SmallLong	(-3)	-18	10	-27	-20	-1.6,3	59
25	Apr/5	12	33.57	34.85	34.23(-0.12)	34.31(-0.23)	34.14(-0.55)	33.54	-0	9	15(2.1)	-10	[-4]	[-21]	[-24]	-100	-222	DT	-1.9	HoldShort	(-4)	-17	-18	-58	-20	-2.2,5	59

26	Apr/5	11	33.57	34.85	34.27(-0.12)	34.39(-0.06)	34.33(-0.44)	33.77	0.1	9	13(1.2)	-10	[-4]	[-15]	[-24]	-61	-139	DT	-2.1	OpenShort	(-2)	-13	-20	-47	-20	-1.9,37	59
27	Apr/5	10	33.57	34.85	34.31(-0.12)	34.39(0)	34.48(-0.32)	34.03	0.2	9	12(-0.8)	-25	[-4]	[-11]	[-26]	-7	-35	DT	-1.8	OpenShort	(-2)	-10	-49	-20	-20	-1.1,71	59
28	Apr/5	9	33.57	34.85	34.31(0)	34.41(0.26)	34.59(0.14)	34.67	0.5	9	13(-0.4)	50	[0]	[8]	[1]	75	131	UR	0.3	SmallShort?	(-1)	4	-2	9	6	1.2,95	59
29	Apr/4	15	33.42	34.99	34.35(-0.06)	34.32(0.2)	34.54(0.17)	34.7	0.6	13	13(-0.5)	50	[-2]	[9]	[12]	79	216	UR	0.6	SmallShort?	(0)	5	19	16	20	1.3,96	71
30	Apr/4	14	33.42	34.99	34.37(-0.12)	34.25(0.03)	34.48(0.06)	34.45	0.5	13	14(-2)	35	[-4]	[3]	[3]	54	174	UR	-0.1	SmallShort	(-3)	2	-5	13	20	0.3,96	71

31	Apr/4	13	33.42	34.99	34.41(-0.15)	34.24(0.12)	34.46(0.35)	34.52	0.5	13	16(-4.1)	50	[-5]	[12]	[6]	49	296	UR	0.2	SmallShort	(-2)	10	0	24	20	0.3,91	71
32	Apr/4	12	33.42	34.99	34.46(-0.17)	34.2(0.15)	34.34(0.32)	34.52	0.5	13	20(-3.8)	45	[-5]	[12]	[7]	30	301	UR	0.4	SmallShort	(-5)	10	2	25	20	0.1,77	71
33	Apr/4	11	33.42	34.99	34.52(-0.2)	34.2(0)	34.23(0.35)	34.5	0.5	13	24(-3.3)	45	[-6]	[10]	[12]	15	312	UR	0.5	SmallShort	(-5)	10	5	31	20	-0,65	71
34	Apr/4	10	33.42	34.99	34.59(-0.17)	34.15(0.03)	34.11(0.29)	34.44	0.5	13	27(-2.7)	50	[-5]	[9]	[12]	-23	234	UR	0.6	SmallShort	(-5)	9	9	18	20	-0.3,35	71
35	Apr/4	9	33.42	34.99	34.65(-0.26)	34.14(-0.03)	34.01(-0.03)	34.32	0.4	13	30(-2.7)	30	[-8]	[-2]	[15]	-46	181	RG	0.5	Wait?	(-6)	-1	31	11	20	-0.5,17	71

36	Apr/1	15	33.17	34.9	34.74(-0.29)	34.15(-0.18)	34.02(-0.09)	33.92	0.3	12	32(-0.5)	10	[-9]	[-7]	[-1]	-78	56	RG	-0.1	Wait?	(-9)	-3	-3	1	0	-1.2,2	73
37	Apr/1	14	33.17	34.9	34.84(-0.37)	34.21(-0.23)	34.05(-0.09)	33.96	0.4	12	33(-3.1)	5	[-11]	[-9]	[1]	-78	140	RG	-0.1	Wait	(-9)	-3	5	-2	-6	-1.2,2	73
38	Apr/1	13	33.17	34.9	34.97(-0.4)	34.29(-0.26)	34.08(-0.35)	33.9	0.3	12	36(-1.3)	-15	[-12]	[-17]	[-4]	-80	42	DT	-0.2	HoldShort	(-11)	-11	-7	2	-20	-1.4,5	73
39	Apr/1	12	33.17	34.9	35.11(-0.31)	34.38(-0.32)	34.2(-0.23)	33.99	0.4	12	37(0)	-15	[-9]	[-14]	[-10]	-80	-35	DT	-0.3	HoldShort	(-11)	-7	-27	4	-15	-1.4,5	73
40	Apr/1	11	33.17	34.9	35.22(-0.28)	34.49(-0.23)	34.28(-0.03)	34.34	0.5	12	37(-0.2)	25	[-8]	[-6]	[9]	-73	57	RG	0.1	Wait	(-8)	-1	19	4	20	-1.1,5	73

41	Apr/1	10	33.17	34.9	35.32(-0.34)	34.57(-0.46)	34.29(-0.29)	34.1	0.4	12	38(1.3)	5	[-10]	[-18]	[0]	-87	-50	RG	-0.2	Wait	(-9)	-9	2	2	-12	-1.5,1	73
42	Apr/1	9	33.17	34.9	35.44(-0.25)	34.73(-0.46)	34.39(-0.32)	34.08	0.4	12	36(2)	-5	[-8]	[-18]	[-12]	-92	-189	RG	-0.4	Wait?	(-9)	-10	-29	2	-20	-1.7,1	73
43	Mar/31	15	33.02	34.91	35.53(-0.25)	34.89(-0.37)	34.5(-0.2)	34.46	0.7	13	34(0.9)	15	[-8]	[-13]	[3]	-84	-75	RG	-0.1	Wait?	(-6)	-6	5	6	9	-1.4,1	68
44	Mar/31	14	33.02	34.91	35.62(-0.25)	35.02(-0.4)	34.57(-0.37)	34.4	0.6	13	33(2.4)	15	[-8]	[-18]	[-3]	-93	-160	RG	-0.2	Wait	(-8)	-11	-1	3	-20	-1.7,0	68
45	Mar/31	13	33.02	34.91	35.71(-0.2)	35.16(-0.48)	34.7(-0.46)	34.41	0.6	13	31(3.4)	15	[-6]	[-22]	[-6]	-98	-263	RG	-0.4	Wait	(-7)	-14	-6	2	-20	-1.9,0	68

46	Mar/31	12	33.02	34.91	35.78(-0.14)	35.33(-0.39)	34.86(-0.63)	34.49	0.7	13	28(3.3)	10	[-4]	[-25]	[-14]	-103	-379	RG	-0.6	Wait	(-5)	-19	-19	0	-20	-2.1,0	68
47	Mar/31	11	33.02	34.91	35.83(-0.08)	35.47(-0.53)	35.08(-0.54)	34.74	0.8	13	24(2.2)	20	[-2]	[-24]	[-4]	-103	-360	BT	-0.6	OpenLong	(-4)	-16	-6	-1	-20	-2.1,0	68
48	Mar/31	10	33.02	34.91	35.86(-0.14)	35.66(-0.47)	35.27(-0.56)	34.82	0.8	13	22(2.9)	-10	[-4]	[-24]	[-17]	-105	-290	DT	-0.9	HoldShort	(-2)	-17	-18	-35	-20	-2.2,0	68
49	Mar/31	9	33.02	34.91	35.91(-0.14)	35.83(-0.36)	35.47(-0.45)	35.05	0.9	13	19(2.4)	-5	[-4]	[-19]	[-15]	-103	-206	RG	-1	SmallLong?	(-3)	-13	-7	-34	-20	-2.1,0	68
50	Mar/30	15	32.93	34.81	35.96(-0.11)	35.96(-0.3)	35.63(-0.5)	35.15	1	14	17(2.2)	-5	[-3]	[-18]	[-24]	-101	-245	RG	-1.3	SmallLong?	(-3)	-15	-34	-34	-20	-2.2,4	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI