BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $29.4500 One month high (close): $34.7200

BLOK Daily Change: -1.56% Daily StdDev 3.75% BLOK EMA_5_Trend: 1.22% 10Minute StdDev: $0.5662

Latest Price : $34.18(-1.56%)

Fri. Mar 25, 2022($0.3) Thu. Mar 24, 2022($0.4) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.6) Thu. Mar 17, 2022($0.5) Wed. Mar 16, 2022($0.9)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	32.17	32.4	34.23(0.06)	34.53(-0.12)	34.48(-0.09)	34.21	1.3	5	34(-0.9)	15	[2]	[-2]	[-8]	-4	-89	DR	-0.5	OpenShort?	(3)	-2	-3	-21	-20	-0,46	54
Daily Trend: % Up Forces: 34.23(hourly_sma_20 0.06%) Down Forces: Support Levels: 32.4(daily_ema_10 -5.29%) 32.17(daily_ema_20 -5.96%) Resistance Levels: 34.53(weak_hourly_sma_10 0.94%)

2	Mar/23	14	32.17	32.4	34.21(0.03)	34.57(-0.17)	34.51(-0.03)	34.24	1.3	5	35(-0.1)	10	[1]	[-1]	[-11]	29	-26	DR	-0.5	OpenShort	(3)	-1	-18	-10	-20	0.1,76	54
3	Mar/23	13	32.17	32.4	34.2(0.09)	34.63(-0.09)	34.52(-0.17)	34.46	1.4	5	35(0.1)	25	[2]	[-3]	[-6]	51	-46	DR	-0.1	OpenShort	(3)	-5	-18	3	-9	0.5,88	54
4	Mar/23	12	32.17	32.4	34.17(0.12)	34.66(0.12)	34.58(-0.06)	34.69	1.6	5	35(0.8)	25	[3]	[3]	[-4]	60	21	CR	0.2	HoldShort	(3)	-2	-7	3	-20	0.9,87	54
5	Mar/23	11	32.17	32.4	34.13(0.15)	34.62(0.41)	34.6(0.03)	34.78	1.6	5	34(0.7)	50	[4]	[9]	[7]	58	53	UT	0.3	OpenLong	(3)	1	35	-8	-20	1.2,78	54

6	Mar/23	10	32.17	32.4	34.08(0.15)	34.48(0.23)	34.59(-0.2)	34.35	1.4	5	33(-1.7)	35	[4]	[1]	[-8]	41	-111	CR	-0.5	HoldShort	(3)	-5	5	-14	-20	0.5,78	54
7	Mar/23	9	32.17	32.4	34.03(0.18)	34.4(0.32)	34.66(-0.23)	34.29	1.3	5	35(-1.1)	15	[5]	[1]	[-22]	51	-147	CR	-0.7	HoldShort?	(4)	-6	-41	-10	-20	0.5,88	54
8	Mar/22	15	31.98	32.16	33.97(0.3)	34.29(0.35)	34.74(0.03)	34.8	1.8	6	36(-2.6)	50	[8]	[11]	[3]	82	-41	UT	0.1	HoldLong?	(7)	1	0	0	20	1.4,97	51
9	Mar/22	14	31.98	32.16	33.87(0.3)	34.17(0.32)	34.73(0.29)	34.8	1.8	6	38(-0.3)	50	[8]	[17]	[6]	82	54	UT	0.1	HoldLong	(9)	8	6	-6	20	1.6,92	51
10	Mar/22	13	31.98	32.16	33.77(0.3)	34.06(0.38)	34.63(0.76)	34.72	1.8	6	39(0.3)	50	[8]	[31]	[8]	82	176	UT	0.2	HoldLong	(8)	20	14	-3	20	1.6,92	51

11	Mar/22	12	31.98	32.16	33.67(0.27)	33.93(0.24)	34.37(0.64)	34.55	1.7	6	38(-0.6)	50	[7]	[25]	[0]	82	156	UT	0.3	HoldLong	(8)	17	-21	5	20	1.5,94	51
12	Mar/22	11	31.98	32.16	33.58(0.36)	33.85(0.24)	34.15(0.95)	34.81	1.8	6	39(1.8)	50	[10]	[34]	[18]	100	255	UT	1.1	HoldLong	(10)	25	3	31	20	2,100	51
13	Mar/22	10	31.98	32.16	33.46(0.39)	33.77(0.3)	33.83(0.77)	34.77	1.8	6	37(3.2)	50	[10]	[30]	[29]	92	203	UT	1.6	OpenLong	(10)	20	36	25	20	2.3,84	51
14	Mar/22	9	31.98	32.16	33.33(0.27)	33.67(0.09)	33.57(0.21)	34.33	1.5	6	34(-0.2)	50	[7]	[12]	[36]	66	95	UT	1.4	OpenLong?	(8)	6	76	15	20	1.9,68	51
15	Mar/21	15	31.8	31.68	33.24(0.21)	33.64(-0.09)	33.5(0.03)	33.41	1.1	2	34(-6.8)	40	[6]	[4]	[-4]	7	-141	CR	-0.2	HoldShort?	(4)	1	-1	-12	-20	0.3,49	49

16	Mar/21	14	31.8	31.68	33.17(0.24)	33.67(0.06)	33.49(-0.15)	33.42	1.1	2	41(-4.6)	45	[6]	[1]	[-3]	18	-186	CR	-0.1	HoldShort	(7)	-4	14	-12	-20	0.4,58	49
17	Mar/21	13	31.8	31.68	33.09(0.3)	33.65(-0.03)	33.54(-0.47)	33.25	1	2	46(-7.9)	15	[8]	[-8]	[-19]	22	-350	DR	-0.4	OpenShort	(7)	-13	-32	-10	-20	0.2,67	49
18	Mar/21	12	31.8	31.68	32.99(0.33)	33.66(0.27)	33.7(-0.15)	33.64	1.3	2	54(-3.7)	35	[9]	[5]	[-10]	44	-153	CR	-0.1	HoldShort	(10)	-4	-10	-9	-20	0.8,74	49
19	Mar/21	11	31.8	31.68	32.88(0.34)	33.57(0.27)	33.75(-0.12)	33.76	1.4	2	57(-1.5)	50	[9]	[5]	[6]	55	-83	UT	0	OpenLong	(10)	-3	29	-13	-18	1.1,77	49
20	Mar/21	10	31.8	31.68	32.77(0.21)	33.48(0.12)	33.79(-0.3)	33.41	1.1	2	59(-2)	10	[6]	[-2]	[-13]	52	-73	DR	-0.4	OpenShort	(9)	-8	-21	-14	-20	0.8,82	49

21	Mar/21	9	31.8	31.68	32.7(0.34)	33.44(0.39)	33.89(0.36)	33.67	1.3	2	61(1)	30	[9]	[20]	[-12]	71	62	CR	-0.3	HoldShort?	(9)	10	-28	-9	-17	1.1,93	49
22	Mar/18	15	31.71	31.28	32.59(0.4)	33.31(0.45)	33.77(0.45)	34.01	1.7	0	60(0.3)	50	[11]	[23]	[6]	93	166	UT	0.3	HoldLong?	(11)	12	3	0	20	1.7,100	51
23	Mar/18	14	31.71	31.28	32.46(0.56)	33.16(0.52)	33.62(0.69)	33.97	1.6	0	59(-3.6)	50	[15]	[31]	[6]	95	99	UT	0.4	HoldLong	(11)	18	4	3	20	1.8,100	51
24	Mar/18	13	31.71	31.28	32.28(0.62)	32.99(0.46)	33.39(0.72)	33.92	1.6	0	63(-3.8)	50	[16]	[32]	[15]	98	89	UT	0.6	HoldLong	(16)	19	21	3	20	1.9,100	51
25	Mar/18	12	31.71	31.28	32.08(0.6)	32.84(0.52)	33.15(0.52)	33.67	1.4	0	67(-3.7)	50	[16]	[27]	[17]	93	54	UT	0.6	HoldLong	(16)	14	33	4	20	1.7,100	51

26	Mar/18	11	31.71	31.28	31.89(0.57)	32.67(0.43)	32.98(0.37)	33.27	1.1	0	71(-3.5)	50	[15]	[22]	[4]	85	-24	UT	0.3	HoldLong	(17)	10	1	1	20	1.4,100	51
27	Mar/18	10	31.71	31.28	31.71(0.54)	32.53(0.65)	32.86(0.55)	33.26	1.1	0	74(-0.2)	50	[14]	[29]	[13]	88	108	UT	0.4	HoldLong	(16)	15	37	1	9	1.5,100	51
28	Mar/18	9	31.71	31.28	31.54(0.48)	32.32(0.4)	32.68(0.25)	32.82	0.8	0	74(-2.4)	50	[13]	[18]	[3]	80	10	UT	0.1	HoldLong?	(13)	7	3	-1	20	1.2,100	51
29	Mar/17	15	31.62	30.93	31.39(0.54)	32.19(0.37)	32.6(0.25)	32.78	0.9	-5	77(-7.3)	30	[14]	[15]	[4]	83	-14	UT	0.2	HoldLong?	(14)	7	0	-1	20	1.3,100	51
30	Mar/17	14	31.62	30.93	31.22(0.55)	32.07(0.34)	32.52(0.49)	32.78	0.9	-5	84(-0.4)	45	[15]	[21]	[10]	85	90	UT	0.2	HoldLong	(16)	13	14	-1	20	1.4,100	51

31	Mar/17	13	31.62	30.93	31.05(0.52)	31.96(0.31)	32.36(0.5)	32.62	0.8	-5	84(0)	45	[14]	[21]	[10]	84	132	UT	0.2	HoldLong	(15)	13	12	-3	20	1.4,99	51
32	Mar/17	12	31.62	30.93	30.89(0.52)	31.86(0.31)	32.2(0.78)	32.48	0.7	-5	84(1.2)	50	[14]	[28]	[10]	87	197	UT	0.3	OpenLong	(14)	21	13	1	20	1.5,99	51
33	Mar/17	11	31.62	30.93	30.73(0.39)	31.76(0.6)	31.95(0.53)	32.33	0.5	-5	83(2.9)	25	[10]	[25]	[-2]	87	275	CR	0.4	OpenShort	(14)	14	-7	3	-6	1.5,99	51
34	Mar/17	10	31.62	30.93	30.61(0.46)	31.57(0.89)	31.78(0.67)	32.41	0.6	-5	80(7.8)	50	[12]	[33]	[16]	93	309	UT	0.6	OpenLong	(13)	18	36	9	20	1.7,100	51
35	Mar/17	9	31.62	30.93	30.47(0.23)	31.29(0.61)	31.57(0.03)	31.99	0.3	-5	72(3.6)	5	[6]	[11]	[5]	83	288	RG	0.4	Wait?	(9)	1	15	1	0	1.6,93	51

36	Mar/16	15	31.68	30.85	30.4(0.33)	31.1(0.68)	31.56(0.16)	31.82	0.1	-7	69(10.5)	30	[9]	[14]	[18]	79	193	UT	0.3	OpenLong?	(8)	4	51	-5	20	1.6,89	52
37	Mar/16	14	31.68	30.85	30.3(0.13)	30.89(0.46)	31.51(-0.16)	31.25	-0.3	-7	58(1.9)	-50	[3]	[2]	[-9]	65	148	CR	-0.3	HoldShort	(6)	-4	-14	-13	-20	1.1,87	52
38	Mar/16	13	31.68	30.85	30.26(0.17)	30.75(0.52)	31.56(0.64)	31.41	-0.2	-7	56(2.7)	-25	[5]	[24]	[-5]	79	369	CR	-0.2	OpenShort	(6)	17	-17	-11	20	1.4,94	52
39	Mar/16	12	31.68	30.85	30.21(0.17)	30.59(0.69)	31.36(1.1)	31.6	-0.1	-7	54(4.5)	0	[5]	[38]	[3]	93	561	RG	0.3	Wait	(6)	29	-11	-4	20	1.8,98	52
40	Mar/16	11	31.68	30.85	30.16(0.23)	30.38(0.76)	31.02(1.24)	31.73	0	-7	49(6.6)	20	[6]	[43]	[18]	105	595	UT	1	HoldLong	(6)	33	9	24	20	2.2,100	52

41	Mar/16	10	31.68	30.85	30.09(0.17)	30.15(0.77)	30.64(1.22)	31.63	-0	-7	43(6.6)	10	[5]	[42]	[26]	113	640	RG	1.6	SmallShort	(6)	32	12	42	20	2.5,100	52
42	Mar/16	9	31.68	30.85	30.04(0.07)	29.92(0.74)	30.27(1.1)	31.49	-0.1	-7	36(4.6)	0	[2]	[38]	[59]	104	674	RG	2.4	SmallShort?	(4)	29	107	42	20	2.8,84	52
43	Mar/15	15	31.81	30.98	30.02(-0.2)	29.7(0.2)	29.94(0.4)	30.32	-0.9	-8	31(-4)	-35	[-5]	[10]	[24]	32	388	UR	0.8	SmallShort?	(-3)	11	37	21	20	0.7,64	51
44	Mar/15	14	31.81	30.98	30.08(-0.23)	29.64(-0.03)	29.82(0.27)	29.92	-1.2	-8	35(-3.6)	-50	[-6]	[3]	[11]	-12	238	UR	0.2	SmallShort	(-8)	7	9	9	20	-0.3,46	51
45	Mar/15	13	31.81	30.98	30.15(-0.26)	29.65(-0.17)	29.74(0.27)	29.82	-1.2	-8	39(-2.9)	-50	[-7]	[1]	[9]	-22	207	UR	0.1	SmallShort	(-8)	7	2	13	20	-0.5,41	51

46	Mar/15	12	31.81	30.98	30.23(-0.2)	29.7(-0.03)	29.66(0.3)	29.8	-1.3	-8	42(-0.7)	-45	[-5]	[4]	[4]	-30	126	UR	0.2	SmallShort	(-7)	8	-6	17	20	-0.6,35	51
47	Mar/15	11	31.81	30.98	30.29(-0.16)	29.71(-0.17)	29.57(0.37)	29.86	-1.2	-8	43(-0.7)	-30	[-4]	[4]	[11]	-40	105	UR	0.4	SmallShort	(-6)	10	10	16	20	-0.6,25	51
48	Mar/15	10	31.81	30.98	30.34(-0.23)	29.76(-0.27)	29.46(-0.03)	29.75	-1.3	-8	43(0.7)	-50	[-6]	[-8]	[10]	-60	26	DP	0.4	OpenShort	(-6)	-1	26	-20	20	-0.9,13	51
49	Mar/15	9	31.81	30.98	30.41(-0.26)	29.84(-0.3)	29.47(-0.3)	29.48	-1.5	-8	43(0.4)	-50	[-7]	[-16]	[-3]	-81	-130	DT	0	HoldShort?	(-6)	-8	8	-27	-17	-1.4,4	51
50	Mar/14	15	31.96	31.28	30.49(-0.26)	29.93(-0.37)	29.56(-0.57)	29.4	-1.6	-9	42(2)	-50	[-7]	[-25]	[-6]	-89	-245	DT	-0.2	OpenShort?	(-9)	-15	6	-30	-20	-1.6,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI