BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $30.0400 One month high (close): $35.9700

BLOK Daily Change: 5.13% Daily StdDev 3.55% BLOK EMA_5_Trend: 0.2% 10Minute StdDev: $0.6836

Latest Price : $35.04(5.13%)

Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($0.7) Fri. Feb 11, 2022($0.9) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($0.8) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.8)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.1

Sample size 15 Avg positive next hour return: 0.54%(33%) Avg negative next hour return: -0.98%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	15	33.28	34.02	34.33(-0.03)	34.37(0.32)	34.81(0.09)	34.96	1	5	40(-0.5)	25	[-1]	[8]	[9]	72	227	UR	0.2	SmallShort?	(-2)	3	11	9	20	1,97	62
Daily Trend: % Up Forces: Down Forces: 33.28(daily_ema_20 -4.81%) 34.33(hourly_sma_20 -1.8%) Support Levels: 34.37(hourly_sma_10 -1.69%) 34.02(weak_daily_ema_10 -2.69%) Resistance Levels:

2	Feb/15	14	33.28	34.02	34.34(-0.06)	34.26(0.29)	34.81(0)	34.83	1	5	41(-0.9)	20	[-2]	[4]	[9]	59	197	UR	0.1	SmallShort	(-2)	0	9	5	20	0.7,91	62
3	Feb/15	13	33.28	34.02	34.36(-0.15)	34.16(0.26)	34.78(0.75)	34.73	0.9	5	42(-3.1)	20	[-4]	[24]	[6]	50	429	UR	-0.1	SmallShort	(-2)	21	2	12	20	0.5,87	62
4	Feb/15	12	33.28	34.02	34.41(-0.15)	34.07(0.24)	34.52(0.99)	34.71	0.9	5	45(-3.8)	25	[-4]	[31]	[7]	45	466	UR	0.3	SmallShort	(-5)	28	-12	20	20	0.4,85	62
5	Feb/15	11	33.28	34.02	34.46(-0.23)	33.99(0.35)	34.18(0.77)	34.85	1	5	49(-6.6)	25	[-7]	[26]	[16]	44	510	UR	0.8	SmallShort	(-5)	22	3	41	20	0.5,81	62

6	Feb/15	10	33.28	34.02	34.54(-0.23)	33.87(0.27)	33.92(0.53)	34.81	0.9	5	55(-5)	30	[-7]	[18]	[16]	15	423	UR	1	SmallShort	(-8)	15	-2	35	20	0.3,57	62
7	Feb/15	9	33.28	34.02	34.62(-0.2)	33.78(0.09)	33.74(0.6)	34.83	1	5	60(-4.6)	45	[-6]	[18]	[64]	-16	389	UR	1.1	SmallShort?	(-7)	17	135	22	20	0.2,29	62
8	Feb/14	15	33.29	33.89	34.69(-0.32)	33.75(-0.5)	33.54(-0.24)	33.32	0	1	65(2.1)	-20	[-9]	[-17]	[9]	-80	-145	DP	-0.2	OpenShort?	(-14)	-7	19	-1	20	-1.3,3	57
9	Feb/14	14	33.29	33.89	34.8(-0.4)	33.92(-0.59)	33.62(-0.5)	33.11	-0.1	1	63(3.3)	-50	[-12]	[-26]	[-17]	-91	-224	DT	-0.5	OpenShort	(-10)	-14	-39	-3	-20	-1.7,2	57
10	Feb/14	13	33.29	33.89	34.94(-0.34)	34.12(-0.52)	33.79(-0.06)	33.55	0.2	1	59(2)	-50	[-10]	[-12]	[-9]	-81	-84	DT	-0.2	OpenShort	(-11)	-2	-28	3	-6	-1.4,4	57

11	Feb/14	12	33.29	33.89	35.06(-0.26)	34.3(-0.35)	33.79(0)	33.87	0.4	1	57(1.9)	-20	[-8]	[-7]	[-0]	-77	-88	DT	0.1	OpenShort	(-8)	0	3	4	-20	-1.3,6	57
12	Feb/14	11	33.29	33.89	35.15(-0.23)	34.42(-0.38)	33.81(-0.41)	33.84	0.3	1	55(3)	-20	[-7]	[-19]	[1]	-82	-246	DP	0	OpenShort	(-8)	-12	9	9	-20	-1.5,6	57
13	Feb/14	10	33.29	33.89	35.23(-0.25)	34.55(-0.52)	33.95(-0.73)	33.74	0.3	1	52(4)	-50	[-7]	[-31]	[-9]	-89	-353	DT	-0.2	OpenShort	(-8)	-21	-18	10	-20	-1.7,4	57
14	Feb/14	9	33.29	33.89	35.32(-0.23)	34.73(-0.57)	34.2(-0.73)	33.95	0.4	1	48(4.6)	-25	[-7]	[-31]	[5]	-90	-343	DP	-0.3	OpenShort?	(-7)	-21	24	2	-20	-1.7,3	57
15	Feb/11	15	33.48	33.87	35.4(-0.23)	34.93(-0.8)	34.45(-0.98)	33.68	0.1	1	44(12.3)	-50	[-7]	[-40]	[-16]	-110	-507	DT	-1.1	HoldShort?	(-7)	-28	-19	-16	-20	-2.4,0	57

16	Feb/11	14	33.48	33.87	35.48(-0.06)	35.21(-0.71)	34.79(-0.74)	33.9	0.2	1	32(2.8)	-30	[-2]	[-31]	[-31]	-118	-571	DT	-1.5	HoldShort	(-6)	-21	-54	-20	-20	-2.7,0	57
17	Feb/11	13	33.48	33.87	35.5(0.06)	35.46(-0.51)	35.05(-0.31)	34.52	0.6	1	29(-2.5)	-25	[2]	[-15]	[-23]	-95	-411	DR	-1	HoldShort	(1)	-9	-46	-21	-20	-1.8,0	57
18	Feb/11	12	33.48	33.87	35.48(0.14)	35.64(-0.11)	35.16(-0.31)	35.06	0.8	1	31(-3.2)	10	[4]	[-9]	[-11]	-63	-328	DR	-0.2	OpenShort	(4)	-9	-4	-13	-20	-0.7,5	57
19	Feb/11	11	33.48	33.87	35.43(0.14)	35.68(-0.22)	35.27(-0.37)	35.11	0.9	1	34(-3.3)	-10	[4]	[-12]	[-15]	-58	-315	DR	-0.2	OpenShort	(4)	-11	-20	-17	-20	-0.5,5	57
20	Feb/11	10	33.48	33.87	35.38(0.17)	35.76(-0.2)	35.4(-0.67)	35.35	1	1	38(-2.6)	15	[5]	[-20]	[-1]	-31	-336	DR	-0.1	OpenShort	(6)	-19	19	-23	-20	-0,19	57

21	Feb/11	9	33.48	33.87	35.32(0.17)	35.83(-0.11)	35.64(-0.64)	35.13	0.9	1	40(-3.6)	-5	[5]	[-18]	[-13]	-24	-369	DR	-0.7	OpenShort?	(4)	-18	-2	-28	-20	-0.3,34	57
22	Feb/10	15	33.64	33.63	35.26(0.17)	35.87(-0.14)	35.87(-0.75)	35.15	0.7	0	44(1.7)	-25	[5]	[-19]	[-27]	-7	-376	DR	-0.9	OpenShort?	(6)	-22	-36	-31	-20	-0.1,46	61
23	Feb/10	14	33.64	33.63	35.2(0.14)	35.92(0.03)	36.14(0.11)	35.58	0.9	0	42(-0.4)	0	[4]	[7]	[-15]	38	2	CR	-0.6	HoldShort	(7)	3	-23	-15	-20	0.4,78	61
24	Feb/10	13	33.64	33.63	35.15(0.17)	35.91(0.11)	36.1(-0.08)	35.86	1.1	0	43(-0.1)	-15	[5]	[3]	[-20]	60	15	CR	-0.3	HoldShort	(6)	-2	-47	-11	-20	0.8,90	61
25	Feb/10	12	33.64	33.63	35.09(0.31)	35.87(0.36)	36.13(0.36)	36.44	1.4	0	43(3)	50	[9]	[20]	[7]	87	168	UT	0.4	OpenLong	(9)	10	8	6	20	1.5,99	61

26	Feb/10	11	33.64	33.63	34.98(0.29)	35.74(0.59)	36(0.39)	36.34	1.3	0	40(2.4)	40	[8]	[25]	[-3]	84	205	CR	0.4	OpenShort	(9)	11	-7	-4	-3	1.7,91	61
27	Feb/10	10	33.64	33.63	34.88(0.29)	35.53(0.65)	35.86(0.48)	36.42	1.4	0	37(4)	50	[8]	[28]	[29]	93	276	UT	0.7	OpenLong	(10)	14	81	-2	20	2,93	61
28	Feb/10	9	33.64	33.63	34.78(0.12)	35.3(0.34)	35.69(-0.06)	35.46	0.9	0	33(0.7)	-15	[3]	[7]	[-17]	68	72	CR	-0.3	HoldShort?	(4)	-2	-38	-9	-20	1,93	61
29	Feb/9	15	33.77	33.13	34.74(0.17)	35.18(0.51)	35.71(0.28)	35.92	0.9	-3	33(6)	10	[5]	[19]	[3]	95	243	RG	0.3	Wait?	(6)	8	2	-1	20	1.8,100	51
30	Feb/9	14	33.77	33.13	34.68(0.38)	35(0.52)	35.61(0.37)	35.9	0.9	-3	27(0.4)	50	[11]	[23]	[12]	100	75	UT	0.5	CloseLong	(6)	11	20	0	20	2,100	51

31	Feb/9	13	33.77	33.13	34.55(0.35)	34.82(0.52)	35.48(0.8)	35.66	0.8	-3	26(-0.2)	50	[10]	[35]	[8]	95	179	UT	0.3	HoldLong	(10)	23	7	1	20	1.8,100	51
32	Feb/9	12	33.77	33.13	34.43(0.32)	34.64(0.43)	35.2(0.8)	35.57	0.8	-3	26(0.2)	50	[9]	[34]	[10]	98	216	UT	0.6	HoldLong	(10)	23	4	7	20	1.9,100	51
33	Feb/9	11	33.77	33.13	34.32(0.38)	34.49(0.29)	34.92(0.78)	35.52	0.8	-3	26(0)	50	[11]	[32]	[19]	100	172	UT	1	CloseLong	(10)	22	10	24	20	2,100	51
34	Feb/9	10	33.77	33.13	34.19(0.38)	34.39(0.26)	34.65(0.76)	35.4	0.7	-3	26(-0.7)	50	[11]	[31]	[19]	91	169	UT	1.2	HoldLong	(10)	22	13	21	20	2,91	51
35	Feb/9	9	33.77	33.13	34.06(0.41)	34.3(0.2)	34.39(0.64)	35.24	0.6	-3	27(-0.7)	50	[12]	[27]	[41]	77	112	UT	1.4	HoldLong?	(12)	18	82	15	20	1.9,79	51

36	Feb/8	15	33.84	32.66	33.92(0.36)	34.3(0)	34.17(0.26)	34.3	0.2	-7	28(-4.1)	40	[10]	[12]	[6]	29	-172	UT	0.2	OpenLong?	(8)	7	13	0	18	0.6,64	47
37	Feb/8	14	33.84	32.66	33.8(0.39)	34.23(-0.06)	34.08(0.09)	34.15	0.1	-7	32(-5.2)	25	[11]	[6]	[-0]	29	-256	UT	0.1	OpenLong	(11)	3	-1	-3	6	0.5,66	47
38	Feb/8	13	33.84	32.66	33.67(0.33)	34.25(-0.15)	34.05(-0.21)	34.16	0.1	-7	37(-3.1)	5	[10]	[-4]	[3]	33	-220	RG	0.1	Wait	(12)	-6	6	-3	18	0.5,70	47
39	Feb/8	12	33.84	32.66	33.56(0.33)	34.3(-0.15)	34.12(-0.26)	34.09	0.1	-7	40(-2.3)	-5	[10]	[-5]	[-4]	29	-223	DR	-0	OpenShort	(11)	-8	-4	-9	-15	0.5,66	47
40	Feb/8	11	33.84	32.66	33.45(0.33)	34.35(0.2)	34.21(-0.18)	34.14	0.1	-7	42(-1.6)	5	[10]	[2]	[-0]	39	-153	RG	-0.1	Wait	(11)	-5	28	-12	-20	0.7,71	47

41	Feb/8	10	33.84	32.66	33.34(0.24)	34.28(0.12)	34.27(-0.35)	33.82	-0	-7	44(-1.1)	-50	[7]	[-5]	[-19]	41	-176	DR	-0.4	OpenShort	(9)	-10	-23	-13	-20	0.5,78	47
42	Feb/8	9	33.84	32.66	33.26(0.33)	34.24(0.29)	34.39(-0.17)	34.08	0.1	-7	45(-0.5)	-25	[10]	[3]	[-20]	57	-110	CR	-0.3	HoldShort?	(9)	-5	-35	-8	-20	0.7,89	47
43	Feb/7	15	33.93	32.34	33.15(0.39)	34.14(0.44)	34.45(-0.09)	34.48	0.2	-10	46(1.8)	-20	[11]	[8]	[-3]	76	0	CR	0	OpenShort?	(12)	-3	-4	-2	-20	1.2,96	44
44	Feb/7	14	33.93	32.34	33.02(0.27)	33.99(0.5)	34.48(-0.09)	34.53	0.2	-10	44(2)	-25	[8]	[8]	[1]	79	184	RG	0	Wait	(13)	-3	3	-5	6	1.4,94	44
45	Feb/7	13	33.93	32.34	32.93(0.3)	33.82(0.59)	34.51(0.67)	34.5	0.2	-10	42(2.8)	10	[9]	[31]	[6]	81	352	RG	-0	Wait	(8)	19	18	-10	20	1.5,93	44

46	Feb/7	12	33.93	32.34	32.83(0.21)	33.62(0.72)	34.28(0.56)	34.29	0.1	-10	39(2.1)	-30	[6]	[29]	[-8]	83	373	CR	0	OpenShort	(8)	16	-15	-14	-9	1.5,95	44
47	Feb/7	11	33.93	32.34	32.76(0.31)	33.38(0.88)	34.09(0.77)	34.47	0.2	-10	37(3.6)	-0	[9]	[38]	[-2]	93	406	CR	0.4	OpenShort	(9)	22	-13	-1	20	1.8,98	44
48	Feb/7	10	33.93	32.34	32.66(0.34)	33.09(0.85)	33.83(1.05)	34.62	0.3	-10	33(5.8)	25	[10]	[45]	[18]	110	526	UT	0.9	HoldLong	(9)	30	1	37	20	2.4,100	44
49	Feb/7	9	33.93	32.34	32.55(0.25)	32.81(0.8)	33.48(1.06)	34.61	0.3	-10	27(6.2)	10	[7]	[44]	[59]	125	643	RG	1.6	SmallShort?	(11)	30	106	42	20	3,100	44
50	Feb/4	15	34.06	32.09	32.55(0)	32.55(0.49)	33.13(0.55)	33.42	-0.2	-14	21(1.2)	-20	[0]	[23]	[16]	95	421	UR	0.5	SmallShort?	(2)	16	13	32	20	1.8,100	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI