|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $30.0400 One month high (close): $40.6000
BLOK Daily Change: -3.51% Daily StdDev 3.42% BLOK EMA_5_Trend: 0.97% 10Minute StdDev: $0.706
Latest Price : $31.58(-3.51%) | Mon. Feb 7, 2022($0.8) Fri. Feb 4, 2022($0.6) Thu. Feb 3, 2022($0.5) Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($1.1)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -1
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 34.27 | 31.96 | 32.7(-0.27) | 32.13(-0.31) | 31.89(-0.25) | 31.64 | -1 | | -21 | 26(1.2) | -50 | [-8] | [-17] | [-11] | -87 | -113 | DT | -0.4 | OpenShort? | | (-6) | -7 | -20 | -2 | -20 | -1.5,1 | 29 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.96(daily_ema_10 1.01%) 32.13(hourly_sma_10 1.55%) 32.7(hourly_sma_20 3.35%) 34.27(daily_ema_20 8.31%)
|
| | | 2 | Feb/3 | 14 | 34.27 | 31.96 | 32.79(-0.12) | 32.23(-0.19) | 31.97(0.03) | 31.86 | -0.9 | | -21 | 25(1.1) | -50 | [-4] | [-6] | [-4] | -83 | -155 | DT | -0.2 | OpenShort | | (-7) | 1 | -3 | -3 | -20 | -1.4,2 | 29 | | 3 | Feb/3 | 13 | 34.27 | 31.96 | 32.83(-0.12) | 32.29(-0.34) | 31.96(-0.53) | 31.89 | -0.9 | | -21 | 23(1.4) | -50 | [-4] | [-24] | [-0] | -80 | -303 | DT | -0.1 | OpenShort | | (-4) | -16 | -1 | 1 | 0 | -1.5,8 | 29 | | 4 | Feb/3 | 12 | 34.27 | 31.96 | 32.87(-0.09) | 32.4(-0.43) | 32.13(-0.43) | 31.9 | -0.9 | | -21 | 22(1.4) | -50 | [-3] | [-23] | [-9] | -80 | -320 | DT | -0.4 | OpenShort | | (-4) | -13 | -24 | 5 | -20 | -1.6,10 | 29 | | 5 | Feb/3 | 11 | 34.27 | 31.96 | 32.9(-0.09) | 32.54(-0.46) | 32.27(-0.28) | 32.16 | -0.8 | | -21 | 21(0.8) | -50 | [-3] | [-19] | [5] | -74 | -200 | DP | -0.2 | OpenShort | | (-2) | -8 | 14 | -9 | 19 | -1.3,9 | 29 | | | | |
| 6 | Feb/3 | 10 | 34.27 | 31.96 | 32.93(-0.06) | 32.69(-0.46) | 32.36(-0.4) | 32.01 | -0.8 | | -21 | 20(1.3) | -50 | [-2] | [-22] | [-2] | -84 | -317 | DT | -0.7 | OpenShort | | (-4) | -12 | 16 | -11 | -20 | -1.7,9 | 29 | | 7 | Feb/3 | 9 | 34.27 | 31.96 | 32.95(-0.03) | 32.84(-0.51) | 32.49(-0.4) | 31.84 | -0.9 | | -21 | 19(0.8) | -50 | [-1] | [-22] | [-36] | -95 | -408 | DT | -1.3 | HoldShort? | | (-3) | -12 | -78 | -16 | -20 | -2.2,10 | 29 | | 8 | Feb/2 | 15 | 34.6 | 32.27 | 32.96(0.18) | 33.01(-0.3) | 32.62(-0.15) | 32.71 | -0.7 | | -21 | 18(-3.2) | -25 | [5] | [-10] | [3] | -48 | -297 | RG | 0.2 | Wait? | | (3) | -4 | 10 | -6 | 3 | -0.5,15 | 29 | | 9 | Feb/2 | 14 | 34.6 | 32.27 | 32.9(0.27) | 33.11(-0.33) | 32.67(-0.46) | 32.6 | -0.7 | | -21 | 21(-6) | -35 | [8] | [-19] | [-7] | -51 | -473 | DR | -0.1 | OpenShort | | (5) | -14 | -6 | -15 | -20 | -0.5,12 | 29 | | 10 | Feb/2 | 13 | 34.6 | 32.27 | 32.81(0.37) | 33.22(-0.15) | 32.82(-0.61) | 32.67 | -0.7 | | -21 | 27(-6.5) | -30 | [11] | [-20] | [-11] | -46 | -559 | DR | -0.2 | OpenShort | | (9) | -18 | 5 | -28 | -20 | -0.2,9 | 29 | | | | |
| 11 | Feb/2 | 12 | 34.6 | 32.27 | 32.69(0.31) | 33.27(-0.24) | 33.02(-0.48) | 32.61 | -0.7 | | -21 | 33(-4) | -30 | [9] | [-18] | [-7] | -31 | -447 | DR | -0.4 | OpenShort | | (11) | -14 | 11 | -30 | -20 | -0.1,22 | 29 | | 12 | Feb/2 | 11 | 34.6 | 32.27 | 32.59(0.28) | 33.35(-0.06) | 33.18(-0.72) | 32.49 | -0.8 | | -21 | 37(-3) | -50 | [8] | [-22] | [-34] | -7 | -487 | DR | -0.7 | OpenShort | | (9) | -21 | -46 | -28 | -20 | -0.1,46 | 29 | | 13 | Feb/2 | 10 | 34.6 | 32.27 | 32.5(0.34) | 33.37(0.06) | 33.42(-0.48) | 33 | -0.6 | | -21 | 40(-2.6) | -50 | [10] | [-13] | [-19] | 38 | -304 | DR | -0.4 | OpenShort | | (11) | -14 | -28 | -12 | -20 | 0.5,75 | 29 | | 14 | Feb/2 | 9 | 34.6 | 32.27 | 32.39(0.56) | 33.35(0.27) | 33.58(-0.15) | 33.32 | -0.5 | | -21 | 43(-3.5) | -35 | [16] | [1] | [-16] | 59 | -303 | CR | -0.2 | HoldShort? | | (14) | -4 | -33 | -8 | -20 | 0.8,89 | 29 | | 15 | Feb/1 | 15 | 34.97 | 32.47 | 32.21(0.59) | 33.26(0.3) | 33.63(0.36) | 33.7 | -0.4 | | -20 | 47(2) | 15 | [17] | [17] | [11] | 76 | -38 | UT | 0.1 | OpenLong? | | (18) | 11 | 26 | -3 | 20 | 1.2,96 | 34 | | | | |
| 16 | Feb/1 | 14 | 34.97 | 32.47 | 32.02(0.5) | 33.16(0.27) | 33.63(0) | 33.41 | -0.5 | | -20 | 45(-0.7) | -15 | [14] | [6] | [-8] | 74 | -58 | CR | -0.1 | HoldShort | | (17) | 0 | -19 | -6 | -6 | 1.1,96 | 34 | | 17 | Feb/1 | 13 | 34.97 | 32.47 | 31.86(0.54) | 33.07(0.46) | 33.51(0.57) | 33.63 | -0.5 | | -20 | 45(0.8) | 0 | [16] | [25] | [-2] | 82 | 170 | CR | 0.1 | OpenShort | | (18) | 16 | -7 | -1 | 12 | 1.3,99 | 34 | | 18 | Feb/1 | 12 | 34.97 | 32.47 | 31.69(0.57) | 32.92(0.7) | 33.32(0.63) | 33.71 | -0.4 | | -20 | 44(1.8) | 15 | [16] | [31] | [3] | 86 | 237 | UT | 0.3 | OpenLong | | (17) | 18 | 3 | -4 | 20 | 1.5,98 | 34 | | 19 | Feb/1 | 11 | 34.97 | 32.47 | 31.51(0.51) | 32.69(0.9) | 33.11(0.67) | 33.68 | -0.4 | | -20 | 43(2.6) | 25 | [15] | [34] | [18] | 91 | 354 | UT | 0.5 | OpenLong | | (17) | 19 | 48 | 1 | 20 | 1.7,98 | 34 | | 20 | Feb/1 | 10 | 34.97 | 32.47 | 31.35(0.35) | 32.4(0.84) | 32.89(0.18) | 33.14 | -0.6 | | -20 | 40(1.8) | -20 | [10] | [18] | [-10] | 85 | 272 | CR | 0.2 | OpenShort | | (14) | 5 | -21 | -3 | -20 | 1.5,97 | 34 | | | | |
| 21 | Feb/1 | 9 | 34.97 | 32.47 | 31.24(0.42) | 32.13(0.91) | 32.83(0.64) | 33.38 | -0.5 | | -20 | 38(4.3) | 25 | [12] | [33] | [28] | 98 | 436 | UT | 0.5 | OpenLong? | | (12) | 18 | 63 | 1 | 20 | 1.9,100 | 34 | | 22 | Jan/31 | 15 | 35.28 | 32.59 | 31.11(0.19) | 31.84(0.63) | 32.62(0.34) | 32.68 | -0.8 | | -23 | 34(4.2) | -30 | [6] | [17] | [3] | 89 | 395 | RG | 0.1 | Wait? | | (9) | 10 | -3 | -4 | 20 | 1.6,99 | 36 | | 23 | Jan/31 | 14 | 35.28 | 32.59 | 31.05(0.23) | 31.64(0.67) | 32.51(0.77) | 32.71 | -0.8 | | -23 | 30(2.5) | 5 | [7] | [30] | [11] | 94 | 493 | RG | 0.2 | Wait | | (7) | 22 | 12 | 0 | 20 | 1.8,99 | 36 | | 24 | Jan/31 | 13 | 35.28 | 32.59 | 31.05(0) | 31.43(0.9) | 32.26(1.13) | 32.58 | -0.8 | | -23 | 27(0.1) | -25 | [0] | [42] | [4] | 94 | 798 | UR | 0.4 | SmallShort | | (7) | 33 | -8 | 9 | 20 | 1.8,99 | 36 | | 25 | Jan/31 | 12 | 35.28 | 32.59 | 31.05(0) | 31.15(0.91) | 31.9(1.53) | 32.67 | -0.8 | | -23 | 27(-0.2) | -25 | [0] | [54] | [23] | 100 | 926 | UR | 0.9 | SmallShort | | (0) | 44 | 17 | 26 | 20 | 2,100 | 36 | | | | |
| 26 | Jan/31 | 11 | 35.28 | 32.59 | 30.98(-0.06) | 30.87(0.75) | 31.42(1.22) | 32.48 | -0.9 | | -23 | 27(-1.3) | -20 | [-2] | [42] | [32] | 93 | 839 | UR | 1.2 | SmallShort | | (-1) | 35 | 34 | 39 | 20 | 1.7,100 | 36 | | 27 | Jan/31 | 10 | 35.28 | 32.59 | 31(-0.06) | 30.64(0.62) | 31.04(0.98) | 32.11 | -1 | | -23 | 29(-1.1) | -20 | [-2] | [33] | [42] | 66 | 658 | UR | 1.2 | SmallShort | | (-4) | 28 | 57 | 36 | 20 | 1.2,86 | 36 | | 28 | Jan/31 | 9 | 35.28 | 32.59 | 31.02(-0.19) | 30.45(0.4) | 30.74(0.49) | 31.5 | -1.2 | | -23 | 30(-1.8) | -30 | [-6] | [15] | [40] | 22 | 458 | UR | 0.8 | SmallShort? | | (-6) | 14 | 72 | 21 | 20 | 0.5,59 | 36 | | 29 | Jan/28 | 15 | 35.63 | 33.01 | 31.08(-0.29) | 30.33(0.1) | 30.59(0.63) | 30.75 | -1.5 | | -25 | 32(-0.5) | -50 | [-8] | [12] | [21] | -24 | 331 | UR | 0.2 | SmallShort? | | (-9) | 18 | 42 | 8 | 20 | -0.3,34 | 25 | | 30 | Jan/28 | 14 | 35.63 | 33.01 | 31.17(-0.26) | 30.3(-0.16) | 30.4(0.23) | 30.32 | -1.6 | | -25 | 32(0.2) | -50 | [-8] | [-3] | [-4] | -42 | 49 | DT | -0.1 | OpenShort | | (-11) | 7 | -24 | 6 | 20 | -0.8,28 | 25 | | | | |
| 31 | Jan/28 | 13 | 35.63 | 33.01 | 31.25(-0.22) | 30.35(-0.13) | 30.33(0.3) | 30.57 | -1.5 | | -25 | 32(0) | -50 | [-7] | [0] | [5] | -41 | 75 | UR | 0.2 | SmallShort | | (-7) | 9 | -12 | 16 | 20 | -0.7,27 | 25 | | 32 | Jan/28 | 12 | 35.63 | 33.01 | 31.32(-0.16) | 30.39(-0.2) | 30.24(0.3) | 30.7 | -1.5 | | -25 | 32(0.2) | -40 | [-5] | [-0] | [14] | -47 | 37 | UR | 0.4 | SmallShort | | (-7) | 9 | 10 | 14 | 20 | -0.6,18 | 25 | | 33 | Jan/28 | 11 | 35.63 | 33.01 | 31.37(-0.1) | 30.45(-0.26) | 30.15(0.23) | 30.6 | -1.5 | | -25 | 32(0.5) | -5 | [-3] | [-3] | [34] | -60 | -91 | RG | 0.4 | Wait | | (-5) | 7 | 76 | 9 | 20 | -0.7,8 | 25 | | 34 | Jan/28 | 10 | 35.63 | 33.01 | 31.4(-0.22) | 30.53(-0.91) | 30.08(-0.4) | 29.83 | -1.8 | | -25 | 31(2.1) | -50 | [-7] | [-32] | [-1] | -88 | -381 | DT | -0.2 | OpenShort | | (-7) | -12 | -9 | -0 | 20 | -1.5,0 | 25 | | 35 | Jan/28 | 9 | 35.63 | 33.01 | 31.47(-0.19) | 30.81(-0.9) | 30.2(-0.56) | 29.92 | -1.7 | | -25 | 29(1.8) | -50 | [-6] | [-37] | [-7] | -89 | -439 | DT | -0.3 | OpenShort? | | (-6) | -17 | -22 | 2 | -3 | -1.6,1 | 25 | | | | |
| 36 | Jan/27 | 15 | 36.11 | 33.62 | 31.53(-0.16) | 31.09(-0.86) | 30.37(-0.52) | 30.15 | -1.8 | | -26 | 27(1.3) | -50 | [-5] | [-36] | [-6] | -87 | -410 | DT | -0.2 | OpenShort? | | (-5) | -16 | -15 | 3 | -20 | -1.5,1 | 18 | | 37 | Jan/27 | 14 | 36.11 | 33.62 | 31.58(-0.22) | 31.36(-0.73) | 30.53(-0.75) | 30.3 | -1.8 | | -26 | 26(1.7) | -50 | [-7] | [-42] | [-6] | -87 | -379 | DT | -0.3 | OpenShort | | (-5) | -22 | 9 | -4 | -20 | -1.5,1 | 18 | | 38 | Jan/27 | 13 | 36.11 | 33.62 | 31.65(-0.13) | 31.59(-0.75) | 30.76(-0.71) | 30.21 | -1.8 | | -26 | 24(1.8) | -50 | [-4] | [-40] | [-18] | -95 | -497 | DT | -0.7 | OpenShort | | (-7) | -21 | -16 | -11 | -20 | -1.8,0 | 18 | | 39 | Jan/27 | 12 | 36.11 | 33.62 | 31.69(-0.06) | 31.83(-0.69) | 30.98(-1.4) | 30.37 | -1.8 | | -26 | 22(0.7) | -50 | [-2] | [-59] | [-34] | -95 | -712 | DT | -0.8 | HoldShort | | (-4) | -42 | -44 | -26 | -20 | -1.8,0 | 18 | | 40 | Jan/27 | 11 | 36.11 | 33.62 | 31.71(0.19) | 32.05(-0.37) | 31.42(-1.26) | 30.83 | -1.6 | | -26 | 22(-3) | -50 | [6] | [-48] | [-24] | -76 | -789 | DR | -0.8 | HoldShort | | (1) | -37 | -11 | -28 | -20 | -1.3,7 | 18 | | | | |
| 41 | Jan/27 | 10 | 36.11 | 33.62 | 31.65(0.19) | 32.17(-0.28) | 31.82(-1.15) | 30.94 | -1.6 | | -26 | 25(-3.2) | -50 | [6] | [-44] | [-38] | -61 | -698 | DR | -1.1 | OpenShort | | (6) | -34 | -45 | -44 | -20 | -0.9,12 | 18 | | 42 | Jan/27 | 9 | 36.11 | 33.62 | 31.59(0.25) | 32.26(-0.06) | 32.19(-0.74) | 31.42 | -1.5 | | -26 | 28(-2.2) | -50 | [7] | [-28] | [-16] | -16 | -487 | DR | -0.9 | OpenShort? | | (8) | -22 | 9 | -32 | -20 | -0.2,39 | 18 | | 43 | Jan/26 | 15 | 36.64 | 34.47 | 31.51(0.16) | 32.28(-0.03) | 32.43(-0.8) | 31.33 | -1.8 | | -26 | 30(-3.7) | -50 | [5] | [-29] | [-58] | 8 | -419 | DR | -1.1 | OpenShort? | | (7) | -24 | -112 | -27 | -20 | -0.2,63 | 19 | | 44 | Jan/26 | 14 | 36.64 | 34.47 | 31.46(0.06) | 32.29(0.47) | 32.69(0.03) | 32.56 | -1.4 | | -26 | 34(0.7) | -50 | [2] | [2] | [-8] | 70 | 296 | CR | -0.1 | HoldShort | | (11) | 1 | -17 | -3 | -20 | 1.1,92 | 19 | | 45 | Jan/26 | 13 | 36.64 | 34.47 | 31.44(0.03) | 32.14(0.53) | 32.68(0.52) | 32.75 | -1.3 | | -26 | 33(0.4) | -50 | [1] | [18] | [-3] | 80 | 522 | CR | 0.1 | OpenShort | | (3) | 16 | -14 | 2 | 18 | 1.3,97 | 19 | | | | |
| 46 | Jan/26 | 12 | 36.64 | 34.47 | 31.43(0.03) | 31.97(0.53) | 32.51(0.56) | 32.9 | -1.2 | | -26 | 33(0.2) | -10 | [1] | [19] | [19] | 88 | 582 | RG | 0.4 | Wait | | (2) | 17 | 27 | 8 | 20 | 1.5,100 | 19 | | 47 | Jan/26 | 11 | 36.64 | 34.47 | 31.42(-0.1) | 31.8(0.32) | 32.33(0.59) | 32.6 | -1.3 | | -26 | 33(-1.4) | -50 | [-3] | [16] | [11] | 80 | 631 | UR | 0.3 | SmallShort | | (-2) | 18 | 3 | 14 | 20 | 1.2,100 | 19 | | 48 | Jan/26 | 10 | 36.64 | 34.47 | 31.45(-0.16) | 31.7(0.48) | 32.14(0.78) | 32.57 | -1.4 | | -26 | 34(-2.1) | -50 | [-5] | [23] | [10] | 74 | 719 | UR | 0.4 | SmallShort | | (-2) | 23 | -2 | 25 | 20 | 1.1,96 | 19 | | 49 | Jan/26 | 9 | 36.64 | 34.47 | 31.5(-0.06) | 31.55(0.61) | 31.89(0.95) | 32.59 | -1.3 | | -26 | 36(-0.9) | -20 | [-2] | [31] | [33] | 64 | 652 | UR | 0.6 | SmallShort? | | (-5) | 28 | 64 | 21 | 20 | 1,89 | 19 | | 50 | Jan/25 | 15 | 37.4 | 35.13 | 31.52(-0.25) | 31.36(0.71) | 31.59(0.57) | 31.9 | -1.6 | | -27 | 37(2.9) | -50 | [-7] | [20] | [-3] | 37 | 517 | RG | 0.3 | Wait? | | (-6) | 17 | -9 | 12 | -19 | 0.3,79 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|