|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $30.0400 One month high (close): $47.2100
BLOK Daily Change: 3.36% Daily StdDev 3.36% BLOK EMA_5_Trend: -0.67% 10Minute StdDev: $1.0355
Latest Price : $31.05(3.36%) | Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.6)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 35.63 | 33.01 | 31.08(-0.29) | 30.33(0.1) | 30.59(0.63) | 30.75 | -1.5 | | -25 | 31(-1.5) | -50 | [-9] | [13] | [21] | -24 | 336 | UR | 0.2 | SmallShort? | | (-10) | 19 | 42 | 8 | 20 | -0.3,34 | 25 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -1.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.33(weak_hourly_sma_10 -1.37%)
Resistance Levels: 31.08(hourly_sma_20 1.07%) 33.01(daily_ema_10 7.35%) 35.63(daily_ema_20 15.87%)
|
| | | 2 | Jan/28 | 14 | 35.63 | 33.01 | 31.17(-0.26) | 30.3(-0.16) | 30.4(0.23) | 30.32 | -1.6 | | -25 | 32(0.2) | -50 | [-8] | [-3] | [-4] | -42 | 45 | DT | -0.1 | OpenShort | | (-11) | 7 | -24 | 6 | 20 | -0.8,28 | 25 | | 3 | Jan/28 | 13 | 35.63 | 33.01 | 31.25(-0.22) | 30.35(-0.13) | 30.33(0.3) | 30.57 | -1.5 | | -25 | 32(0) | -50 | [-7] | [0] | [5] | -41 | 71 | UR | 0.2 | SmallShort | | (-7) | 9 | -13 | 16 | 20 | -0.7,27 | 25 | | 4 | Jan/28 | 12 | 35.63 | 33.01 | 31.32(-0.16) | 30.39(-0.2) | 30.24(0.3) | 30.7 | -1.5 | | -25 | 32(0.2) | -40 | [-5] | [-1] | [14] | -47 | 35 | DP | 0.4 | OpenShort | | (-7) | 9 | 10 | 14 | 20 | -0.6,18 | 25 | | 5 | Jan/28 | 11 | 35.63 | 33.01 | 31.37(-0.1) | 30.45(-0.26) | 30.15(0.23) | 30.6 | -1.5 | | -25 | 32(0.5) | -5 | [-3] | [-3] | [35] | -60 | -92 | RG | 0.4 | Wait | | (-5) | 7 | 77 | 9 | 20 | -0.7,8 | 25 | | | | |
| 6 | Jan/28 | 10 | 35.63 | 33.01 | 31.4(-0.22) | 30.53(-0.91) | 30.08(-0.4) | 29.83 | -1.8 | | -25 | 31(2.1) | -50 | [-7] | [-32] | [-1] | -88 | -383 | DT | -0.2 | OpenShort | | (-8) | -12 | -9 | -0 | 20 | -1.5,0 | 25 | | 7 | Jan/28 | 9 | 35.63 | 33.01 | 31.47(-0.19) | 30.81(-0.9) | 30.2(-0.56) | 29.92 | -1.7 | | -25 | 29(1.8) | -50 | [-6] | [-37] | [-7] | -89 | -440 | DT | -0.3 | OpenShort? | | (-6) | -17 | -23 | 2 | -3 | -1.6,1 | 25 | | 8 | Jan/27 | 15 | 36.11 | 33.62 | 31.53(-0.16) | 31.09(-0.86) | 30.37(-0.52) | 30.15 | -1.8 | | -26 | 27(1.3) | -50 | [-5] | [-36] | [-6] | -87 | -410 | DT | -0.2 | OpenShort? | | (-5) | -16 | -15 | 3 | -20 | -1.5,1 | 18 | | 9 | Jan/27 | 14 | 36.11 | 33.62 | 31.58(-0.22) | 31.36(-0.73) | 30.53(-0.75) | 30.3 | -1.8 | | -26 | 26(1.7) | -50 | [-7] | [-42] | [-6] | -87 | -380 | DT | -0.3 | OpenShort | | (-5) | -22 | 9 | -4 | -20 | -1.5,1 | 18 | | 10 | Jan/27 | 13 | 36.11 | 33.62 | 31.65(-0.13) | 31.59(-0.75) | 30.76(-0.71) | 30.21 | -1.8 | | -26 | 24(1.8) | -50 | [-4] | [-40] | [-18] | -95 | -497 | DT | -0.7 | OpenShort | | (-7) | -21 | -16 | -11 | -20 | -1.8,0 | 18 | | | | |
| 11 | Jan/27 | 12 | 36.11 | 33.62 | 31.69(-0.06) | 31.83(-0.69) | 30.98(-1.4) | 30.37 | -1.8 | | -26 | 22(0.7) | -50 | [-2] | [-59] | [-34] | -95 | -708 | DT | -0.8 | HoldShort | | (-4) | -42 | -44 | -26 | -20 | -1.8,0 | 18 | | 12 | Jan/27 | 11 | 36.11 | 33.62 | 31.71(0.19) | 32.05(-0.37) | 31.42(-1.26) | 30.83 | -1.6 | | -26 | 22(-3) | -50 | [6] | [-48] | [-24] | -76 | -783 | DR | -0.8 | HoldShort | | (1) | -37 | -11 | -28 | -20 | -1.3,7 | 18 | | 13 | Jan/27 | 10 | 36.11 | 33.62 | 31.65(0.19) | 32.17(-0.28) | 31.82(-1.15) | 30.94 | -1.6 | | -26 | 25(-3.2) | -50 | [6] | [-44] | [-38] | -61 | -692 | DR | -1.1 | OpenShort | | (6) | -34 | -46 | -44 | -20 | -0.9,12 | 18 | | 14 | Jan/27 | 9 | 36.11 | 33.62 | 31.59(0.25) | 32.26(-0.06) | 32.19(-0.74) | 31.42 | -1.5 | | -26 | 28(-2.2) | -50 | [7] | [-28] | [-16] | -16 | -482 | DR | -0.9 | OpenShort? | | (8) | -22 | 9 | -32 | -20 | -0.2,39 | 18 | | 15 | Jan/26 | 15 | 36.64 | 34.47 | 31.51(0.16) | 32.28(-0.03) | 32.43(-0.8) | 31.33 | -1.8 | | -26 | 30(-3.7) | -50 | [5] | [-29] | [-59] | 8 | -415 | DR | -1.1 | OpenShort? | | (8) | -24 | -113 | -27 | -20 | -0.2,63 | 19 | | | | |
| 16 | Jan/26 | 14 | 36.64 | 34.47 | 31.46(0.06) | 32.29(0.47) | 32.69(0.03) | 32.56 | -1.4 | | -26 | 34(0.7) | -50 | [2] | [2] | [-8] | 70 | 296 | CR | -0.1 | HoldShort | | (11) | 1 | -17 | -3 | -20 | 1.1,92 | 19 | | 17 | Jan/26 | 13 | 36.64 | 34.47 | 31.44(0.03) | 32.14(0.53) | 32.68(0.52) | 32.75 | -1.3 | | -26 | 33(0.4) | -50 | [1] | [17] | [-3] | 80 | 521 | CR | 0.1 | OpenShort | | (3) | 16 | -14 | 2 | 18 | 1.3,97 | 19 | | 18 | Jan/26 | 12 | 36.64 | 34.47 | 31.43(0.03) | 31.97(0.53) | 32.51(0.56) | 32.9 | -1.2 | | -26 | 33(0.2) | -10 | [1] | [19] | [19] | 88 | 581 | RG | 0.4 | Wait | | (2) | 17 | 27 | 8 | 20 | 1.5,100 | 19 | | 19 | Jan/26 | 11 | 36.64 | 34.47 | 31.42(-0.1) | 31.8(0.32) | 32.33(0.59) | 32.6 | -1.3 | | -26 | 33(-1.4) | -50 | [-3] | [15] | [11] | 80 | 628 | UR | 0.3 | SmallShort | | (-2) | 18 | 3 | 14 | 20 | 1.2,100 | 19 | | 20 | Jan/26 | 10 | 36.64 | 34.47 | 31.45(-0.16) | 31.7(0.48) | 32.14(0.78) | 32.57 | -1.4 | | -26 | 34(-2.1) | -50 | [-5] | [23] | [9] | 74 | 715 | UR | 0.4 | SmallShort | | (-2) | 23 | -2 | 16 | 20 | 1.1,96 | 19 | | | | |
| 21 | Jan/26 | 9 | 36.64 | 34.47 | 31.5(-0.06) | 31.55(0.61) | 31.89(0.95) | 32.59 | -1.3 | | -26 | 36(-0.9) | -20 | [-2] | [31] | [33] | 64 | 648 | UR | 0.6 | SmallShort? | | (-5) | 28 | 64 | 22 | 20 | 1,89 | 19 | | 22 | Jan/25 | 15 | 37.4 | 35.13 | 31.52(-0.25) | 31.36(0.71) | 31.59(0.57) | 31.9 | -1.6 | | -27 | 37(2.9) | -50 | [-7] | [20] | [-2] | 37 | 512 | RG | 0.3 | Wait? | | (-6) | 17 | -9 | 18 | -19 | 0.3,79 | 16 | | 23 | Jan/25 | 14 | 37.4 | 35.13 | 31.6(-0.5) | 31.14(0.78) | 31.41(0.48) | 32 | -1.5 | | -27 | 34(-6.6) | -50 | [-15] | [17] | [20] | 25 | 750 | UR | 0.5 | SmallShort | | (-8) | 14 | 41 | 17 | 20 | 0.3,67 | 16 | | 24 | Jan/25 | 13 | 37.4 | 35.13 | 31.76(-0.66) | 30.9(0.52) | 31.26(-0.03) | 31.57 | -1.7 | | -27 | 41(-6.8) | -50 | [-20] | [-4] | [12] | -2 | 590 | DP | 0.2 | OpenShort | | (-18) | -1 | 23 | 10 | 20 | -0.1,51 | 16 | | 25 | Jan/25 | 12 | 37.4 | 35.13 | 31.97(-0.71) | 30.74(0.36) | 31.27(0.16) | 31.33 | -1.7 | | -27 | 47(-5.7) | -50 | [-21] | [-1] | [11] | -17 | 547 | DP | 0 | OpenShort | | (-22) | 5 | 16 | 6 | 20 | -0.4,43 | 16 | | | | |
| 26 | Jan/25 | 11 | 37.4 | 35.13 | 32.2(-0.8) | 30.63(-0.36) | 31.22(0.32) | 31.16 | -1.8 | | -27 | 53(-5) | -50 | [-24] | [-7] | [19] | -25 | 558 | DP | -0 | OpenShort | | (-23) | 10 | 10 | 4 | 20 | -0.6,40 | 16 | | 27 | Jan/25 | 10 | 37.4 | 35.13 | 32.46(-0.82) | 30.74(-0.55) | 31.12(0.71) | 31.06 | -1.8 | | -27 | 58(-3.8) | -50 | [-24] | [1] | [9] | -31 | 565 | UR | -0 | SmallShort | | (-25) | 21 | -19 | 9 | 20 | -0.7,37 | 16 | | 28 | Jan/25 | 9 | 37.4 | 35.13 | 32.73(-0.73) | 30.91(-0.45) | 30.9(1.18) | 31.26 | -1.7 | | -27 | 62(-3) | -50 | [-22] | [17] | [8] | -35 | 572 | UR | 0.2 | SmallShort? | | (-25) | 35 | -28 | 13 | 20 | -0.7,33 | 16 | | 29 | Jan/24 | 15 | 38.25 | 35.68 | 32.97(-0.63) | 31.05(-0.48) | 30.54(1.06) | 31.56 | -1.7 | | -26 | 65(7.3) | -40 | [-19] | [14] | [37] | -36 | 464 | UR | 0.4 | SmallShort? | | (-22) | 32 | 45 | 19 | 20 | -0.6,29 | 16 | | 30 | Jan/24 | 14 | 38.25 | 35.68 | 33.18(-0.6) | 31.2(-0.73) | 30.22(0.63) | 31.09 | -1.8 | | -26 | 58(0.2) | -50 | [-17] | [-2] | [26] | -59 | 97 | DP | 0.4 | OpenShort | | (-22) | 18 | 40 | 14 | 20 | -0.9,14 | 16 | | | | |
| 31 | Jan/24 | 13 | 38.25 | 35.68 | 33.38(-0.68) | 31.43(-0.76) | 30.03(-0.99) | 30.68 | -1.9 | | -26 | 57(1) | -50 | [-20] | [-50] | [33] | -74 | -395 | DP | 0.3 | OpenShort | | (-21) | -28 | 94 | 10 | -7 | -1.2,6 | 16 | | 32 | Jan/24 | 12 | 38.25 | 35.68 | 33.61(-0.88) | 31.67(-1.25) | 30.33(-1.91) | 29.74 | -2.1 | | -26 | 56(3.8) | -50 | [-25] | [-85] | [-10] | -93 | -761 | DT | -0.3 | OpenShort | | (-27) | -55 | 8 | 7 | -20 | -1.7,0 | 16 | | 33 | Jan/24 | 11 | 38.25 | 35.68 | 33.91(-0.88) | 32.07(-1.69) | 30.92(-2) | 29.66 | -2.1 | | -26 | 53(5.1) | -50 | [-25] | [-94] | [-23] | -100 | -885 | DT | -0.6 | HoldShort | | (-27) | -58 | -26 | -1 | -20 | -2,0 | 16 | | 34 | Jan/24 | 10 | 38.25 | 35.68 | 34.21(-0.81) | 32.62(-1.78) | 31.55(-2.08) | 29.92 | -2.1 | | -26 | 48(6.8) | -50 | [-23] | [-97] | [-29] | -105 | -968 | DT | -0.8 | HoldShort | | (-27) | -60 | -30 | -2 | -20 | -2.2,0 | 16 | | 35 | Jan/24 | 9 | 38.25 | 35.68 | 34.49(-0.81) | 33.21(-1.66) | 32.22(-1.89) | 30.22 | -2 | | -26 | 41(6.9) | -50 | [-23] | [-89] | [-85] | -115 | -915 | DT | -1.2 | HoldShort? | | (-23) | -54 | -184 | -6 | -20 | -2.6,0 | 16 | | | | |
| 36 | Jan/21 | 15 | 39.05 | 36.24 | 34.77(-0.52) | 33.77(-1.2) | 32.84(-0.55) | 32.2 | -1.8 | | -26 | 34(1.5) | -50 | [-15] | [-42] | [-18] | -98 | -372 | DT | -0.5 | OpenShort? | | (-16) | -16 | -36 | 0 | -20 | -1.9,0 | 20 | | 37 | Jan/21 | 14 | 39.05 | 36.24 | 34.95(-0.46) | 34.18(-1.07) | 33.02(-0.6) | 32.59 | -1.7 | | -26 | 32(2.8) | -50 | [-13] | [-41] | [-14] | -98 | -382 | DT | -0.3 | OpenShort | | (-15) | -17 | -23 | 1 | -20 | -1.9,0 | 20 | | 38 | Jan/21 | 13 | 39.05 | 36.24 | 35.11(-0.43) | 34.55(-0.97) | 33.22(-1.4) | 32.84 | -1.6 | | -26 | 30(3.1) | -50 | [-12] | [-62] | [-19] | -96 | -573 | DT | -0.3 | OpenShort | | (-13) | -40 | -24 | 10 | -20 | -2,4 | 20 | | 39 | Jan/21 | 12 | 39.05 | 36.24 | 35.26(-0.37) | 34.89(-0.74) | 33.69(-1.52) | 33.11 | -1.5 | | -26 | 26(3.2) | -50 | [-11] | [-62] | [-25] | -99 | -620 | DT | -0.6 | OpenShort | | (-12) | -44 | -30 | 11 | -20 | -2.1,4 | 20 | | 40 | Jan/21 | 11 | 39.05 | 36.24 | 35.39(-0.31) | 35.15(-0.45) | 34.21(-1.38) | 33.45 | -1.4 | | -26 | 23(2.5) | -50 | [-9] | [-54] | [-10] | -101 | -584 | DT | -0.8 | HoldShort | | (-10) | -40 | 33 | -14 | -20 | -2.2,4 | 20 | | | | |
| 41 | Jan/21 | 10 | 39.05 | 36.24 | 35.5(-0.48) | 35.31(-0.73) | 34.69(-1.92) | 33.08 | -1.5 | | -26 | 21(6.9) | -50 | [-14] | [-74] | [-48] | -125 | -677 | DT | -2 | HoldShort | | (-13) | -55 | -47 | -44 | -20 | -3,0 | 20 | | 42 | Jan/21 | 9 | 39.05 | 36.24 | 35.67(-0.34) | 35.57(-0.5) | 35.37(-1.45) | 33.61 | -1.4 | | -26 | 14(5.2) | -50 | [-10] | [-56] | [-74] | -132 | -603 | DT | -3.3 | HoldShort? | | (-11) | -42 | -134 | -56 | -20 | -3.9,16 | 20 | | 43 | Jan/20 | 15 | 39.77 | 36.83 | 35.79(-0.17) | 35.75(-0.17) | 35.89(-0.58) | 35.19 | -1.1 | | -24 | 9(0.8) | -50 | [-5] | [-24] | [-27] | -58 | -143 | DT | -2.1 | OpenShort? | | (-5) | -17 | -44 | -38 | -20 | -1.8,37 | 24 | | 44 | Jan/20 | 14 | 39.77 | 36.83 | 35.85(-0.22) | 35.81(0.11) | 36.1(0.03) | 35.71 | -1 | | -24 | 8(-3.7) | -50 | [-7] | [-2] | [-12] | 7 | 185 | DT | -1.2 | OpenShort | | (-2) | 1 | -19 | -13 | -20 | -0.4,67 | 24 | | 45 | Jan/20 | 13 | 39.77 | 36.83 | 35.93(-0.19) | 35.77(0.03) | 36.09(0.42) | 35.94 | -0.9 | | -24 | 12(-1.7) | -50 | [-6] | [8] | [-5] | 35 | 291 | RG | -0.3 | Wait | | (-6) | 13 | -24 | 10 | 19 | 0,85 | 24 | | | | |
| 46 | Jan/20 | 12 | 39.77 | 36.83 | 36(-0.08) | 35.76(0.08) | 35.94(0.48) | 36.23 | -0.9 | | -24 | 13(-0.9) | -40 | [-2] | [11] | [8] | 55 | 261 | UR | 0.5 | SmallShort | | (-4) | 14 | -10 | 35 | 20 | 0.4,95 | 24 | | 47 | Jan/20 | 11 | 39.77 | 36.83 | 36.03(-0.08) | 35.73(0.2) | 35.77(0.42) | 36.35 | -0.8 | | -24 | 14(-0.9) | -20 | [-2] | [11] | [18] | 46 | 274 | UR | 1 | SmallShort | | (-2) | 13 | 12 | 43 | 20 | 0.6,81 | 24 | | 48 | Jan/20 | 10 | 39.77 | 36.83 | 36.06(-0.11) | 35.66(0.11) | 35.62(0.34) | 36.21 | -0.9 | | -24 | 15(-0.9) | -25 | [-3] | [8] | [22] | 4 | 234 | UR | 1 | SmallShort | | (-4) | 10 | 43 | 1 | 20 | 0.2,49 | 24 | | 49 | Jan/20 | 9 | 39.77 | 36.83 | 36.1(-0.25) | 35.62(-0.03) | 35.5(0.14) | 35.7 | -1 | | -24 | 16(-1) | -50 | [-7] | [-1] | [14] | -49 | 175 | DP | 0.3 | OpenShort? | | (-6) | 4 | 45 | -16 | 17 | -0.6,16 | 24 | | 50 | Jan/19 | 15 | 40.32 | 37.17 | 36.19(-0.28) | 35.63(-0.2) | 35.45(-0.39) | 35.17 | -1.2 | | -25 | 17(0.6) | -50 | [-8] | [-21] | [-16] | -84 | -99 | DT | -0.4 | HoldShort? | | (-9) | -12 | -20 | -28 | -20 | -1.5,4 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|