BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $36.8300 One month high (close): $49.0300

BLOK Daily Change: 1.45% Daily StdDev 3.35% BLOK EMA_5_Trend: 0.21% 10Minute StdDev: $1.0456

Latest Price : $38.57(1.45%)

Thu. Jan 13, 2022($0.5) Wed. Jan 12, 2022($0.6) Tue. Jan 11, 2022($0.8) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.39%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 12, 2022
1	Jan/12	15	42.23	38.77	37.56(0.32)	38.46(0.16)	38.56(-0.16)	38.54	-0.9	-23	25(-0.4)	-20	[10]	[-2]	[-3]	61	-48	DR	-0	OpenShort?	(13)	-5	-2	-4	-20	1,86	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.46(weak_hourly_sma_10 -0.21%) 37.56(weak_hourly_sma_20 -2.54%) Resistance Levels: 38.77(daily_ema_10 0.6%) 42.23(daily_ema_20 9.57%)

2	Jan/12	14	42.23	38.77	37.44(0.16)	38.4(0.26)	38.62(-0.18)	38.56	-0.9	-23	26(0.8)	-50	[5]	[-3]	[-5]	66	123	DR	-0.1	OpenShort	(12)	-5	-9	-3	-15	1.1,88	28
3	Jan/12	13	42.23	38.77	37.38(0.19)	38.3(0.45)	38.69(0.34)	38.66	-0.9	-23	25(1.1)	-25	[6]	[16]	[-2]	70	249	CR	-0	HoldShort	(7)	10	6	-8	-20	1.3,87	28
4	Jan/12	12	42.23	38.77	37.31(0.19)	38.13(0.5)	38.56(0.26)	38.6	-0.9	-23	24(1.1)	-20	[6]	[14]	[1]	72	242	RG	0	Wait	(7)	8	14	-12	-20	1.3,89	28
5	Jan/12	11	42.23	38.77	37.24(0.13)	37.94(0.53)	38.46(0.23)	38.45	-0.9	-23	23(0.9)	-50	[4]	[14]	[-13]	76	257	CR	-0	OpenShort	(6)	7	-33	-4	-20	1.3,93	28

6	Jan/12	10	42.23	38.77	37.19(0.22)	37.74(0.61)	38.37(0.47)	38.82	-0.8	-23	22(2.1)	-5	[7]	[23]	[3]	94	352	RG	0.5	Wait	(7)	14	-11	1	20	1.8,99	28
7	Jan/12	9	42.23	38.77	37.11(0.22)	37.51(0.7)	38.19(0.77)	38.94	-0.8	-23	20(2.8)	20	[7]	[33]	[38]	108	464	UT	0.9	HoldLong?	(8)	23	82	7	20	2.3,100	28
8	Jan/11	15	42.61	38.94	37.03(0.05)	37.25(0.57)	37.9(0.53)	38.05	-1.1	-27	17(0.5)	-35	[2]	[18]	[3]	88	351	RG	0.2	Wait?	(4)	16	1	3	20	1.5,100	28
9	Jan/11	14	42.61	38.94	37.01(0.03)	37.04(0.49)	37.7(0.75)	38.04	-1.1	-27	16(0.4)	-20	[1]	[23]	[11]	90	414	RG	0.5	Wait	(2)	22	5	16	20	1.6,100	28
10	Jan/11	13	42.61	38.94	37(0.03)	36.86(0.55)	37.42(0.81)	37.99	-1.1	-27	16(0.1)	-15	[1]	[26]	[14]	88	418	RG	0.9	SmallShort	(1)	24	4	29	20	1.5,100	28

11	Jan/11	12	42.61	38.94	36.99(0.03)	36.66(0.52)	37.12(0.81)	37.95	-1.1	-27	16(0.4)	-10	[1]	[26]	[32]	80	408	RG	1.3	SmallShort	(1)	24	43	37	20	1.5,92	28
12	Jan/11	11	42.61	38.94	36.98(-0.05)	36.66(0)	36.82(0.6)	37.49	-1.3	-27	15(-0.6)	-10	[-2]	[11]	[33]	43	311	UR	1.1	SmallShort	(-2)	18	41	31	20	0.8,73	28
13	Jan/11	10	42.61	38.94	37(-0.08)	36.66(0)	36.6(0.66)	37.06	-1.4	-27	16(-0.6)	-10	[-2]	[13]	[26]	1	228	UR	0.7	SmallShort	(-4)	20	39	19	20	0.1,48	28
14	Jan/11	9	42.61	38.94	37.03(-0.11)	36.47(-0.22)	36.36(0.17)	36.65	-1.5	-27	17(0.2)	-45	[-3]	[-6]	[15]	-30	31	DP	0.4	OpenShort?	(-6)	5	20	15	20	-0.6,35	28
15	Jan/10	15	43.04	39.79	37.07(-0.19)	36.55(-0.27)	36.3(0.25)	36.44	-1.7	-28	16(-0.3)	-50	[-6]	[-7]	[2]	-50	47	DP	0.2	OpenShort?	(-4)	8	-11	13	20	-1,25	32

16	Jan/10	14	43.04	39.79	37.14(-0.21)	36.65(-0.16)	36.21(0.25)	36.55	-1.6	-28	17(-0.9)	-50	[-6]	[-5]	[13]	-56	74	DP	0.5	OpenShort	(-7)	8	27	10	20	-0.9,17	32
17	Jan/10	13	43.04	39.79	37.22(-0.37)	36.71(-0.27)	36.12(-0.61)	36.27	-1.7	-28	18(-1.2)	-50	[-11]	[-34]	[5]	-74	-75	DP	0.2	OpenShort	(-11)	-18	22	8	-20	-1.4,11	32
18	Jan/10	12	43.04	39.79	37.36(-0.43)	36.81(-0.43)	36.34(-0.6)	36.04	-1.8	-28	19(-1.6)	-50	[-13]	[-37]	[-8]	-90	-111	DT	-0.4	HoldShort	(-14)	-18	-14	2	-20	-1.8,5	32
19	Jan/10	11	43.04	39.79	37.52(-0.45)	36.97(-0.46)	36.56(-0.68)	36.19	-1.7	-28	20(-1.3)	-50	[-14]	[-40]	[1]	-86	-111	DP	-0.5	OpenShort	(-15)	-20	22	-7	-20	-1.6,4	32
20	Jan/10	10	43.04	39.79	37.69(-0.53)	37.14(-0.51)	36.81(-0.75)	35.96	-1.8	-28	22(-0.5)	-50	[-16]	[-43]	[-16]	-97	-166	DT	-1	HoldShort	(-19)	-23	-19	-8	-20	-2,3	32

21	Jan/10	9	43.04	39.79	37.89(-0.5)	37.33(-0.43)	37.09(-0.56)	36.16	-1.7	-28	22(-0.8)	-50	[-15]	[-36]	[-49]	-97	-152	DT	-1.1	HoldShort?	(-18)	-17	-109	-9	-20	-2,3	32
22	Jan/7	15	43.62	40.95	38.08(-0.37)	37.49(-0.13)	37.3(0.05)	37.32	-1.6	-24	23(-3.3)	-50	[-11]	[-11]	[3]	-64	128	DP	0	OpenShort?	(-13)	2	8	3	0	-0.8,6	31
23	Jan/7	14	43.62	40.95	38.22(-0.42)	37.54(-0.16)	37.28(-0.27)	37.23	-1.7	-24	26(-2)	-50	[-13]	[-22]	[-6]	-72	42	DT	-0	OpenShort	(-15)	-8	-10	1	-20	-1,3	31
24	Jan/7	13	43.62	40.95	38.38(-0.36)	37.6(0.03)	37.38(-0.24)	37.34	-1.6	-24	28(-0.8)	-50	[-11]	[-17]	[-4]	-71	-13	DT	-0	OpenShort	(-15)	-7	-4	1	-20	-1,4	31
25	Jan/7	12	43.62	40.95	38.52(-0.36)	37.59(-0.11)	37.47(-0.27)	37.38	-1.6	-24	29(-0.7)	-50	[-11]	[-20]	[1]	-73	-49	DP	-0.1	OpenShort	(-13)	-8	12	-4	-20	-1,2	31

26	Jan/7	11	43.62	40.95	38.66(-0.41)	37.63(-0.29)	37.57(-0.34)	37.25	-1.7	-24	30(-0.1)	-50	[-12]	[-26]	[-2]	-76	-81	DT	-0.3	HoldShort	(-14)	-10	0	-5	-13	-1.2,4	31
27	Jan/7	10	43.62	40.95	38.82(-0.36)	37.74(-0.4)	37.7(-0.21)	37.25	-1.7	-24	30(0.3)	-50	[-11]	[-23]	[-13]	-75	-138	DT	-0.4	HoldShort	(-14)	-6	-38	-4	0	-1.4,10	31
28	Jan/7	9	43.62	40.95	38.96(-0.38)	37.89(-0.47)	37.78(-0.11)	37.66	-1.6	-24	30(-0.2)	-50	[-11]	[-21]	[0]	-61	-28	DT	-0.1	OpenShort?	(-12)	-3	-16	2	20	-1.1,17	31
29	Jan/6	15	44.2	42.03	39.11(-0.43)	38.07(-0.47)	37.82(0.29)	37.83	-1.7	-22	30(-2.3)	-50	[-13]	[-9]	[4]	-60	100	DP	0	OpenShort?	(-13)	9	-5	6	20	-1.1,18	30
30	Jan/6	14	44.2	42.03	39.28(-0.33)	38.25(-0.49)	37.71(0.05)	37.88	-1.7	-22	32(0.3)	-50	[-10]	[-15]	[7]	-62	-66	DP	0.1	OpenShort	(-15)	2	8	9	20	-1.2,18	30

31	Jan/6	13	44.2	42.03	39.41(-0.38)	38.44(-0.59)	37.69(-0.24)	37.79	-1.7	-22	32(0.8)	-50	[-11]	[-26]	[0]	-68	-137	DT	0.1	OpenShort	(-13)	-7	-6	15	-3	-1.4,17	30
32	Jan/6	12	44.2	42.03	39.56(-0.33)	38.67(-0.59)	37.78(-0.58)	37.85	-1.7	-22	31(1.4)	-50	[-10]	[-36]	[3]	-77	-270	DP	0.1	OpenShort	(-13)	-17	7	14	-19	-1.5,11	30
33	Jan/6	11	44.2	42.03	39.69(-0.38)	38.9(-0.66)	38(-0.81)	37.77	-1.7	-22	30(1.9)	-50	[-11]	[-44]	[13]	-90	-329	DP	-0.2	OpenShort	(-13)	-24	48	10	-20	-1.8,5	30
34	Jan/6	10	44.2	42.03	39.84(-0.45)	39.16(-0.74)	38.31(-1.26)	37.26	-1.9	-22	28(5.2)	-50	[-14]	[-59]	[-32]	-113	-533	DT	-1	HoldShort	(-16)	-38	-48	2	-20	-2.5,0	30
35	Jan/6	9	44.2	42.03	40.02(-0.37)	39.45(-0.6)	38.8(-1)	37.78	-1.7	-22	22(3.9)	-50	[-11]	[-49]	[-30]	-118	-457	DT	-1.2	HoldShort?	(-13)	-30	-47	-3	-20	-2.7,0	30

36	Jan/5	15	44.89	42.92	40.17(-0.27)	39.69(-0.55)	39.19(-0.94)	38.29	-1.8	-20	19(4.3)	-50	[-8]	[-45]	[-30]	-120	-439	DT	-1.3	HoldShort?	(-12)	-28	-54	-4	-20	-2.8,0	28
37	Jan/5	14	44.89	42.92	40.28(-0.17)	39.91(-0.3)	39.56(-0.63)	38.89	-1.6	-20	14(2.7)	-50	[-5]	[-31]	[-25]	-118	-339	DT	-1.3	HoldShort	(-8)	-19	-45	-6	-20	-2.7,0	28
38	Jan/5	13	44.89	42.92	40.35(-0.12)	40.03(-0.32)	39.81(-0.55)	39.4	-1.5	-20	12(1.8)	-50	[-4]	[-29]	[-12]	-108	-254	DT	-1	HoldShort	(-4)	-17	-17	-13	-20	-2.3,0	28
39	Jan/5	12	44.89	42.92	40.4(-0.12)	40.16(-0.37)	40.03(-0.2)	39.59	-1.4	-20	10(1.4)	-50	[-4]	[-19]	[-10]	-107	-140	DT	-1.2	HoldShort	(-4)	-6	-18	-14	-20	-2.3,1	28
40	Jan/5	11	44.89	42.92	40.45(-0.1)	40.31(-0.2)	40.11(-0.22)	39.79	-1.4	-20	8(1)	-50	[-3]	[-17]	[-14]	-99	-120	DT	-1	OpenShort	(-4)	-7	-25	-17	-20	-2.2,6	28

41	Jan/5	10	44.89	42.92	40.49(-0.1)	40.39(-0.12)	40.2(-0.15)	40.08	-1.3	-20	7(0.1)	-50	[-3]	[-14]	[-5]	-70	-46	DT	-0.4	OpenShort	(-3)	-5	-11	6	-20	-1.5,18	28
42	Jan/5	9	44.89	42.92	40.53(-0.07)	40.44(-0.12)	40.26(0.02)	40.2	-1.3	-20	7(0.1)	-50	[-2]	[-8]	[-8]	-66	-15	DT	-0.2	OpenShort?	(-4)	1	-20	5	-20	-1.3,17	28
43	Jan/4	15	45.56	43.73	40.56(-0.05)	40.49(-0.05)	40.25(-0.1)	40.43	-1.4	-15	7(-0.4)	-45	[-2]	[-8]	[12]	-48	-7	DP	0.7	OpenShort?	(-2)	-3	33	2	10	-0.5,15	37
44	Jan/4	14	45.56	43.73	40.58(-0.07)	40.51(-0.17)	40.29(-0.54)	40.05	-1.6	-15	8(1)	-50	[-2]	[-23]	[-11]	-88	-187	DT	-0.9	HoldShort	(-4)	-16	-16	-10	-20	-2,12	37
45	Jan/4	13	45.56	43.73	40.61(-0.1)	40.58(-0.17)	40.51(-0.17)	40.23	-1.5	-15	7(0.1)	-50	[-3]	[-12]	[-11]	-81	-42	DT	-1.2	HoldShort	(-2)	-5	-14	-29	-17	-1.7,12	37

46	Jan/4	12	45.56	43.73	40.65(-0.05)	40.65(-0.02)	40.58(-0.1)	40.39	-1.5	-15	6(0)	-50	[-2]	[-7]	[-4]	-54	-37	DT	-0.8	OpenShort	(-3)	-3	21	-42	-20	-1.1,24	37
47	Jan/4	11	45.56	43.73	40.67(-0.1)	40.66(-0.02)	40.62(-0.27)	40.15	-1.5	-15	6(1.1)	-50	[-3]	[-13]	[-23]	-59	-101	DT	-2.1	OpenShort	(-4)	-8	-42	-18	-20	-2.3,49	37
48	Jan/4	10	45.56	43.73	40.67(0)	40.67(0.07)	40.73(0.05)	40.64	-1.4	-15	5(0.1)	-50	[0]	[-1]	[-14]	6	-9	DR	-0.5	OpenShort	(-1)	2	-39	2	-20	-0.4,66	37
49	Jan/4	9	45.56	43.73	40.71(0.05)	40.64(0.12)	40.71(0.15)	41.09	-1.3	-15	5(0.5)	-5	[2]	[3]	[21]	73	79	RG	2.1	SmallShort?	(2)	5	41	24	20	2.1,70	37
50	Jan/3	15	46.01	44.14	40.71(0)	40.64(0)	40.65(-0.17)	40.62	-1.6	-16	5(-0.3)	-50	[0]	[-9]	[0]	-6	-57	DT	-0.2	OpenShort?	(-1)	-5	-2	-2	12	-0.4,54	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI