BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $40.3900 One month high (close): $55.2700

BLOK Daily Change: 0.05% Daily StdDev 3.37% BLOK EMA_5_Trend: -2.63% 10Minute StdDev: $3.2013

Latest Price : $40.41(0.05%)

Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($3.4) Tue. Dec 28, 2021($0.8) Mon. Dec 27, 2021($0.9) Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -2.1

Sample size 4 Avg positive next hour return: 1.7%(50%) Avg negative next hour return: -1.97%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	47.13	45.28	42.73(-0.84)	40.7(0.05)	40.81(-0.02)	40.72	-2	-18	98(-5.4)	-50	[-25]	[-12]	[-5]	-49	217	DT	-0	OpenShort?	(-32)	-1	-19	7	2	-0.7,19	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.73(hourly_sma_20 4.94%) 45.28(daily_ema_10 11.2%) 47.13(daily_ema_20 15.74%)

2	Dec/30	14	47.13	45.28	43.09(-0.92)	40.68(0.02)	40.82(0.2)	40.94	-2	-18	103(-6.2)	-50	[-27]	[-7]	[6]	-62	298	DP	0	OpenShort	(-32)	6	8	3	20	-0.7,6	32
3	Dec/30	13	47.13	45.28	43.49(-0.93)	40.67(0.07)	40.74(0.2)	40.85	-2	-18	109(-4.6)	-50	[-28]	[-6]	[2]	-65	196	DP	0	OpenShort	(-35)	6	4	4	7	-0.8,5	32
4	Dec/30	12	47.13	45.28	43.9(-0.93)	40.64(-0.07)	40.66(0.12)	40.81	-2	-18	114(-2.9)	-50	[-28]	[-10]	[6]	-69	89	DP	0	OpenShort	(-35)	4	5	4	20	-0.9,4	32
5	Dec/30	11	47.13	45.28	44.31(-0.92)	40.67(-1.55)	40.61(0.07)	40.75	-2	-18	117(-1.2)	-50	[-27]	[-34]	[29]	-72	-30	DP	0	OpenShort	(-36)	2	-1	4	20	-1,3	32

6	Dec/30	10	47.13	45.28	44.72(-0.89)	41.31(-1.53)	40.58(0.07)	40.76	-2	-18	118(0.5)	-50	[-26]	[-33]	[27]	-76	-145	DP	0	OpenShort	(-35)	2	19	4	20	-1.1,2	32
7	Dec/30	9	47.13	45.28	45.12(-0.9)	41.95(-1.55)	40.55(-0.1)	40.54	-2.1	-18	117(2.5)	-50	[-27]	[-39]	[12]	-80	-300	DP	-0	OpenShort?	(-35)	-3	9	4	20	-1.2,0	32
8	Dec/29	15	47.8	46.04	45.53(-0.89)	42.61(-1.62)	40.59(-0.07)	40.44	-2.4	-18	115(0.4)	-50	[-26]	[-38]	[-4]	-85	-402	DT	-0	HoldShort?	(-34)	-2	-12	5	-8	-1.4,0	28
9	Dec/29	14	47.8	46.04	45.94(-0.84)	43.31(-1.59)	40.62(-0.25)	40.58	-2.4	-18	114(6.3)	-50	[-25]	[-43]	[-9]	-88	-530	DT	-0	OpenShort	(-34)	-7	-1	6	-20	-1.5,0	28
10	Dec/29	13	47.8	46.04	46.33(-0.79)	44.01(-1.65)	40.72(-3.16)	40.59	-2.4	-18	108(8.5)	-50	[-23]	[-130]	[-16]	-92	-1243	DT	-0	OpenShort	(-31)	-94	-1	10	-20	-1.7,1	28

11	Dec/29	12	47.8	46.04	46.7(-0.79)	44.75(-1.65)	42.05(-3)	40.6	-2.4	-18	100(11)	-50	[-23]	[-125]	[-27]	-99	-1277	DT	-0.5	OpenShort	(-30)	-89	-12	16	-20	-2,1	28
12	Dec/29	11	47.8	46.04	47.07(-0.7)	45.5(-1.75)	43.35(-2.85)	40.74	-2.3	-18	89(13.6)	-50	[-21]	[-121]	[-29]	-107	-1351	DT	-1	HoldShort	(-30)	-85	14	-12	-20	-2.3,1	28
13	Dec/29	10	47.8	46.04	47.4(-0.67)	46.31(-1.8)	44.62(-2.98)	40.58	-2.4	-18	75(20.2)	-50	[-20]	[-126]	[-58]	-122	-1501	DT	-1.8	HoldShort	(-26)	-88	-46	-15	-20	-3,3	28
14	Dec/29	9	47.8	46.04	47.72(-0.58)	47.16(-1.65)	45.99(-2.75)	41.1	-2.2	-18	55(29.8)	-50	[-17]	[-116]	[-205]	-147	-1479	DT	-2.9	HoldShort?	(-23)	-82	-469	-28	-20	-4,3	28
15	Dec/28	15	48.55	46.69	48(0.08)	47.95(-0.37)	47.29(-0.36)	47.23	-0.5	-14	25(-3)	-40	[2]	[-16]	[-1]	-72	-301	DR	-0.1	OpenShort?	(2)	-11	12	-13	-20	-1,3	37

16	Dec/28	14	48.55	46.69	47.96(0.08)	48.13(-0.35)	47.46(-0.4)	47.08	-0.5	-14	28(-1.7)	-50	[3]	[-20]	[-12]	-78	-355	DR	-0.5	HoldShort	(2)	-14	-6	-22	-20	-1.1,0	37
17	Dec/28	13	48.55	46.69	47.92(0.08)	48.3(-0.33)	47.65(-0.75)	47.16	-0.5	-14	30(-2)	-50	[3]	[-32]	[-19]	-63	-420	DR	-0.6	OpenShort	(4)	-26	-18	-30	-20	-0.9,10	37
18	Dec/28	12	48.55	46.69	47.88(0.13)	48.46(-0.25)	48.01(-0.66)	47.4	-0.4	-14	32(-2)	-50	[5]	[-27]	[-17]	-33	-388	DR	-0.7	OpenShort	(5)	-23	-15	-25	-20	-0.5,30	37
19	Dec/28	11	48.55	46.69	47.82(0.1)	48.58(-0.14)	48.33(-0.6)	47.6	-0.3	-14	34(-1.4)	-50	[4]	[-23]	[-26]	-11	-294	DR	-0.7	OpenShort	(5)	-21	-34	-30	-20	-0.2,44	37
20	Dec/28	10	48.55	46.69	47.77(0.17)	48.58(0)	48.62(-0.37)	48.05	-0.2	-14	35(-1.1)	-45	[6]	[-12]	[-9]	28	-198	DR	-0.6	OpenShort	(7)	-13	0	-19	-20	0.3,70	37

21	Dec/28	9	48.55	46.69	47.69(0.19)	48.65(0.02)	48.8(-0.31)	48.05	-0.2	-14	36(-1.6)	-50	[7]	[-9]	[-31]	42	-180	DR	-0.7	OpenShort?	(6)	-11	-64	-16	-20	0.3,84	37
22	Dec/27	15	48.97	46.6	47.6(0.32)	48.64(0.31)	48.95(0.08)	48.91	-0	-15	38(4.1)	-10	[11]	[11]	[-6]	78	-14	CR	-0	OpenShort?	(11)	3	-10	-5	-20	1.2,98	49
23	Dec/27	14	48.97	46.6	47.45(0.32)	48.49(0.43)	48.91(0.16)	49.05	0	-15	34(0.6)	5	[11]	[16]	[-1]	85	68	CR	0.1	OpenShort	(12)	6	3	-3	-12	1.4,100	49
24	Dec/27	13	48.97	46.6	47.3(0.34)	48.28(0.5)	48.83(0.33)	49.01	0	-15	33(1.1)	0	[12]	[23]	[1]	90	111	RG	0.2	Wait	(12)	12	4	-3	2	1.6,100	49
25	Dec/27	12	48.97	46.6	47.14(0.34)	48.04(0.52)	48.67(0.33)	48.96	-0	-15	32(1.3)	5	[12]	[24]	[4]	93	141	RG	0.3	Wait	(12)	12	10	-4	18	1.7,100	49

26	Dec/27	11	48.97	46.6	46.98(0.34)	47.79(0.5)	48.51(0.35)	48.82	-0	-15	31(1.5)	10	[12]	[24]	[6]	95	146	RG	0.3	Wait	(12)	12	8	-2	20	1.8,100	49
27	Dec/27	10	48.97	46.6	46.82(0.36)	47.55(0.53)	48.34(0.54)	48.71	-0.1	-15	29(1.2)	15	[13]	[31]	[5]	98	181	UT	0.4	OpenLong	(13)	19	2	-3	20	1.9,100	49
28	Dec/27	9	48.97	46.6	46.65(0.39)	47.3(0.51)	48.08(0.73)	48.68	-0.1	-15	28(2)	25	[14]	[38]	[20]	105	238	UT	0.6	HoldLong?	(14)	26	35	0	20	2.2,100	49
29	Dec/23	15	49.22	46.48	46.47(0.32)	47.06(0.36)	47.73(0.67)	48.21	-0.3	-19	26(3.4)	35	[11]	[32]	[9]	100	223	UT	0.6	HoldLong?	(13)	24	6	2	20	2,100	46
30	Dec/23	14	49.22	46.48	46.32(0.43)	46.89(0.34)	47.41(0.72)	48.13	-0.3	-19	23(-1)	40	[15]	[34]	[15]	108	146	UT	0.9	CloseLong	(11)	26	12	9	20	2.3,100	46

31	Dec/23	13	49.22	46.48	46.12(0.46)	46.73(0.39)	47.07(0.68)	47.97	-0.4	-19	24(-0.4)	40	[16]	[34]	[24]	105	115	UT	1.1	CloseLong	(17)	24	43	10	20	2.2,100	46
32	Dec/23	12	49.22	46.48	45.91(0.39)	46.55(0.3)	46.75(0.49)	47.41	-0.5	-19	24(-1.7)	40	[14]	[25]	[18]	95	67	UT	0.8	HoldLong	(14)	17	37	9	20	1.8,100	46
33	Dec/23	11	49.22	46.48	45.73(0.35)	46.41(0.22)	46.52(0.28)	46.93	-0.6	-19	26(-1.3)	25	[12]	[16]	[11]	80	-14	UT	0.5	HoldLong	(13)	10	22	4	20	1.3,97	46
34	Dec/23	10	49.22	46.48	45.57(0.31)	46.31(0.13)	46.39(0.02)	46.64	-0.7	-19	27(-1.4)	15	[11]	[5]	[9]	74	-69	UT	0.3	OpenLong	(12)	1	18	2	20	1.1,96	46
35	Dec/23	9	49.22	46.48	45.43(0.26)	46.25(0.17)	46.38(-0.02)	46.41	-0.8	-19	28(-0.2)	-10	[9]	[4]	[-1]	67	-40	CR	0	HoldShort?	(11)	-1	1	-3	-9	1,92	46

36	Dec/22	15	49.61	46.47	45.31(0.22)	46.17(0.17)	46.39(0.11)	46.39	-0.8	-24	29(2.8)	-15	[8]	[5]	[2]	69	52	RG	0	Wait?	(10)	4	10	-5	-6	1.1,91	33
37	Dec/22	14	49.61	46.47	45.21(0.09)	46.09(0.22)	46.34(0.09)	46.26	-0.9	-24	26(0.6)	-45	[3]	[4]	[-3]	68	163	CR	-0.1	HoldShort	(9)	3	-2	-7	-13	1,93	33
38	Dec/22	13	49.61	46.47	45.17(0.07)	45.99(0.26)	46.3(0.15)	46.29	-0.9	-24	25(0.6)	-50	[3]	[7]	[-8]	75	217	CR	-0	HoldShort	(3)	5	-16	-3	-20	1.1,97	33
39	Dec/22	12	49.61	46.47	45.14(0.09)	45.87(0.26)	46.23(0.26)	46.5	-0.8	-24	25(1.1)	-30	[3]	[11]	[4]	85	275	RG	0.3	Wait	(3)	9	-2	2	20	1.4,100	33
40	Dec/22	11	49.61	46.47	45.1(0.09)	45.75(0.55)	46.11(0.33)	46.53	-0.8	-24	24(1.2)	-10	[3]	[19]	[10]	90	312	RG	0.5	Wait	(3)	12	29	4	-6	1.6,100	33

41	Dec/22	10	49.61	46.47	45.06(0.02)	45.5(0.49)	45.96(0.24)	46.16	-0.9	-24	22(0.4)	-40	[1]	[14]	[5]	83	281	RG	0.2	Wait	(3)	9	14	1	2	1.3,100	33
42	Dec/22	9	49.61	46.47	45.05(0.09)	45.28(0.51)	45.85(0.35)	45.98	-0.9	-24	22(0.7)	-25	[3]	[19]	[2]	78	207	RG	0.2	Wait?	(0)	13	3	6	2	1.1,100	33
43	Dec/21	15	50.1	46.92	45.01(0.13)	45.05(0.49)	45.69(0.4)	45.95	-1	-24	21(1.7)	-15	[5]	[20]	[5]	77	182	RG	0.3	Wait?	(3)	14	-1	11	20	1.1,99	30
44	Dec/21	14	50.1	46.92	45.01(0)	44.83(0.49)	45.51(0.29)	45.96	-1	-24	20(0)	-25	[0]	[15]	[15]	79	292	UR	0.6	SmallShort	(5)	10	18	17	20	1.3,96	30
45	Dec/21	13	50.1	46.92	44.95(-0.02)	44.61(0.34)	45.38(0.73)	45.73	-1.1	-24	20(-0.2)	-15	[-1]	[28]	[15]	61	370	UR	0.4	SmallShort	(-1)	26	11	20	20	1,86	30

46	Dec/21	12	50.1	46.92	44.96(-0.09)	44.46(0.32)	45.05(0.78)	45.59	-1.1	-24	20(-1.2)	-15	[-3]	[28]	[22]	45	420	UR	0.7	SmallShort	(-1)	28	28	19	20	0.8,75	30
47	Dec/21	11	50.1	46.92	45(-0.11)	44.32(-0.07)	44.7(0.65)	45.24	-1.2	-24	21(-1.1)	-20	[-4]	[17]	[23]	28	319	UR	0.6	SmallShort	(-5)	23	15	33	20	0.3,70	30
48	Dec/21	10	50.1	46.92	45.05(-0.2)	44.35(-0.16)	44.41(0.59)	45.05	-1.2	-24	22(-1.8)	-50	[-7]	[12]	[4]	0	341	UR	0.7	SmallShort	(-5)	21	-20	0	20	0,50	30
49	Dec/21	9	50.1	46.92	45.14(-0.2)	44.42(-0.09)	44.15(0.71)	45.3	-1.2	-24	24(-2.5)	-35	[-7]	[18]	[48]	-12	411	UR	1.2	SmallShort?	(-7)	25	103	-4	20	0.2,33	30
50	Dec/20	15	50.6	47.43	45.23(-0.42)	44.46(-0.36)	43.84(-0.05)	44.05	-1.6	-27	26(-2.2)	-50	[-15]	[-17]	[0]	-70	139	DT	0.2	OpenShort?	(-14)	-2	12	-23	0	-1.1,8	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI