|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 17, 2021 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $45.3700 One month high (close): $58.5000
BLOK Daily Change: -1.58% Daily StdDev 2.83% BLOK EMA_5_Trend: -1.26% 10Minute StdDev: $0.7274
Latest Price : $45.37(-1.58%) | Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4
| Fri. Dec. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/17 | 15 | 51.32 | 47.97 | 46(-0.02) | 45.68(-0.17) | 45.7(0.04) | 45.47 | -1.4 | | -25 | 18(0.2) | -50 | [-1] | [-6] | [-8] | -38 | -92 | DT | -0.3 | OpenShort? | | (-1) | 1 | -27 | -1 | 7 | -0.7,30 | 21 | Sample size 6 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.68(hourly_sma_10 0.46%) 46(hourly_sma_20 1.17%) 47.97(daily_ema_10 5.5%) 51.32(daily_ema_20 12.87%)
|
| 2 | Dec/17 | 14 | 51.32 | 47.97 | 46.01(-0.07) | 45.76(-0.2) | 45.68(0.48) | 45.78 | -1.3 | | -25 | 18(-0.1) | -50 | [-3] | [9] | [6] | -26 | 124 | UR | 0.1 | SmallShort | | (0) | 17 | 3 | 5 | 20 | -0.3,32 | 21 | 3 | Dec/17 | 13 | 51.32 | 47.97 | 46.04(-0.02) | 45.85(-0.35) | 45.46(-0.09) | 45.75 | -1.3 | | -25 | 18(0.1) | -50 | [-1] | [-14] | [8] | -27 | -62 | DP | 0.4 | OpenShort | | (-3) | -3 | 9 | 11 | 20 | -0.4,33 | 21 | 4 | Dec/17 | 12 | 51.32 | 47.97 | 46.05(-0.02) | 46.01(-0.48) | 45.5(-0.13) | 45.64 | -1.4 | | -25 | 18(0.1) | -50 | [-1] | [-17] | [1] | -35 | -103 | DP | 0.2 | OpenShort | | (-1) | -5 | -19 | 15 | 20 | -0.5,28 | 21 | 5 | Dec/17 | 11 | 51.32 | 47.97 | 46.05(0) | 46.23(-0.28) | 45.56(-0.18) | 45.86 | -1.3 | | -25 | 18(-0.1) | -40 | [0] | [-16] | [15] | -40 | -81 | DP | 0.4 | OpenShort | | (0) | -6 | 46 | -4 | 4 | -0.3,18 | 21 | | | |
6 | Dec/17 | 10 | 51.32 | 47.97 | 46.06(-0.09) | 46.36(-0.22) | 45.64(-0.46) | 45.32 | -1.5 | | -25 | 18(0.7) | -50 | [-3] | [-25] | [6] | -59 | -183 | DP | -0.4 | OpenShort | | (-3) | -16 | 51 | -11 | -20 | -1,16 | 21 | 7 | Dec/17 | 9 | 51.32 | 47.97 | 46.1(-0.19) | 46.46(-0.15) | 45.85(-0.86) | 44.74 | -1.6 | | -25 | 18(1.4) | -50 | [-7] | [-39] | [-57] | -80 | -323 | DT | -1.5 | OpenShort? | | (-6) | -30 | -103 | -28 | -20 | -1.9,18 | 21 | 8 | Dec/16 | 15 | 51.91 | 48.42 | 46.19(-0.02) | 46.53(0.15) | 46.25(-0.58) | 45.95 | -1.5 | | -27 | 16(-0.3) | -50 | [-1] | [-24] | [-10] | -27 | -163 | DT | -0.5 | OpenShort? | | (-2) | -21 | 5 | -13 | -20 | -0.4,33 | 29 | 9 | Dec/16 | 14 | 51.91 | 48.42 | 46.2(-0.04) | 46.46(0.13) | 46.52(-0.81) | 45.89 | -1.5 | | -27 | 16(0) | -50 | [-1] | [-32] | [-27] | -26 | -218 | DT | -1 | OpenShort | | (-1) | -29 | -39 | -25 | -20 | -0.5,37 | 29 | 10 | Dec/16 | 13 | 51.91 | 48.42 | 46.22(-0.02) | 46.4(0.17) | 46.9(-0.38) | 46.36 | -1.4 | | -27 | 16(0) | -50 | [-1] | [-16] | [-5] | 3 | -39 | DT | -0.8 | OpenShort | | (0) | -13 | 6 | -26 | -20 | 0.2,48 | 29 | | | |
11 | Dec/16 | 12 | 51.91 | 48.42 | 46.23(-0.02) | 46.32(0.11) | 46.9(0) | 46.29 | -1.4 | | -27 | 16(-0.2) | -50 | [-1] | [-4] | [-21] | 12 | 28 | DT | -1.2 | OpenShort | | (-1) | 0 | -40 | -32 | -20 | 0.1,59 | 29 | 12 | Dec/16 | 11 | 51.91 | 48.42 | 46.24(0.02) | 46.27(0.11) | 47.08(0.58) | 46.77 | -1.3 | | -27 | 17(0.3) | -45 | [1] | [17] | [-9] | 49 | 223 | CR | -0.5 | HoldShort | | (0) | 21 | -39 | -6 | 20 | 0.8,79 | 29 | 13 | Dec/16 | 10 | 51.91 | 48.42 | 46.23(0.09) | 46.22(0.26) | 46.81(0.86) | 47.24 | -1.2 | | -27 | 16(0.9) | -25 | [3] | [30] | [-3] | 81 | 333 | CR | 0.7 | OpenShort | | (4) | 30 | -47 | 31 | 20 | 1.5,93 | 29 | 14 | Dec/16 | 9 | 51.91 | 48.42 | 46.19(0.09) | 46.1(0.44) | 46.41(1.11) | 47.82 | -1 | | -27 | 15(2) | 5 | [3] | [42] | [38] | 107 | 519 | RG | 2.3 | SmallShort? | | (6) | 39 | 45 | 59 | 20 | 2.6,92 | 29 | 15 | Dec/15 | 15 | 52.53 | 49.1 | 46.15(-0.04) | 45.9(0.33) | 45.9(0.75) | 47.27 | -1.3 | | -25 | 13(-0.8) | -20 | [-1] | [27] | [48] | 68 | 445 | UR | 2.5 | SmallShort? | | (1) | 27 | 85 | 52 | 20 | 2.1,65 | 27 | | | |
16 | Dec/15 | 14 | 52.53 | 49.1 | 46.17(-0.19) | 45.75(0.04) | 45.56(0.24) | 46.26 | -1.6 | | -25 | 14(-3.9) | -35 | [-7] | [3] | [33] | -13 | 250 | UR | 1.2 | SmallShort | | (-5) | 9 | 66 | 26 | 20 | 0.2,32 | 27 | 17 | Dec/15 | 13 | 52.53 | 49.1 | 46.26(-0.28) | 45.73(-0.24) | 45.45(-0.39) | 45.49 | -1.8 | | -25 | 18(-1.8) | -50 | [-10] | [-25] | [8] | -71 | -4 | DP | 0.1 | OpenShort | | (-13) | -14 | 22 | 1 | 0 | -1.1,7 | 27 | 18 | Dec/15 | 12 | 52.53 | 49.1 | 46.39(-0.32) | 45.84(-0.2) | 45.63(-0.33) | 45.23 | -1.8 | | -25 | 20(-0.9) | -50 | [-11] | [-23] | [-5] | -88 | -33 | DT | -0.5 | HoldShort | | (-13) | -12 | -1 | -6 | -20 | -1.5,0 | 27 | 19 | Dec/15 | 11 | 52.53 | 49.1 | 46.54(-0.28) | 45.93(-0.26) | 45.78(-0.26) | 45.24 | -1.8 | | -25 | 21(0.1) | -50 | [-10] | [-21] | [-16] | -90 | -83 | DT | -0.6 | HoldShort | | (-13) | -9 | -29 | -13 | -20 | -1.6,0 | 27 | 20 | Dec/15 | 10 | 52.53 | 49.1 | 46.67(-0.26) | 46.05(-0.2) | 45.9(-0.13) | 45.58 | -1.7 | | -25 | 21(0) | -50 | [-9] | [-15] | [-8] | -75 | -20 | DT | -0.4 | HoldShort | | (-10) | -5 | -17 | 0 | -20 | -1.3,8 | 27 | | | |
21 | Dec/15 | 9 | 52.53 | 49.1 | 46.79(-0.3) | 46.14(-0.17) | 45.96(-0.11) | 45.78 | -1.7 | | -25 | 21(-1.2) | -50 | [-11] | [-14] | [-17] | -70 | 28 | DT | -0.2 | OpenShort? | | (-9) | -4 | -50 | 5 | -17 | -1.2,10 | 27 | 22 | Dec/14 | 15 | 53.1 | 49.69 | 46.93(-0.3) | 46.22(-0.02) | 46.01(-0.07) | 46.38 | -1.7 | | -28 | 22(-2.7) | -50 | [-11] | [-12] | [17] | -52 | 138 | DP | 0.4 | OpenShort? | | (-10) | -3 | 38 | 9 | 20 | -0.6,13 | 23 | 23 | Dec/14 | 14 | 53.1 | 49.69 | 47.07(-0.3) | 46.23(-0.13) | 46.04(-0.09) | 45.94 | -1.8 | | -28 | 25(-0.5) | -50 | [-11] | [-15] | [2] | -76 | 16 | DP | -0.1 | OpenShort | | (-14) | -3 | 12 | 1 | -20 | -1.1,2 | 23 | 24 | Dec/14 | 13 | 53.1 | 49.69 | 47.21(-0.32) | 46.29(-0.26) | 46.08(-0.26) | 45.8 | -1.8 | | -28 | 25(-0.4) | -50 | [-12] | [-24] | [-4] | -85 | -62 | DT | -0.3 | HoldShort | | (-13) | -9 | -5 | -6 | -15 | -1.4,0 | 23 | 25 | Dec/14 | 12 | 53.1 | 49.69 | 47.36(-0.38) | 46.41(-0.36) | 46.2(-0.26) | 45.86 | -1.8 | | -28 | 26(-0.5) | -50 | [-14] | [-26] | [-6] | -78 | -28 | DT | -0.3 | HoldShort | | (-13) | -9 | -20 | 3 | 0 | -1.4,7 | 23 | | | |
26 | Dec/14 | 11 | 53.1 | 49.69 | 47.54(-0.34) | 46.58(-0.45) | 46.32(-0.19) | 46.09 | -1.7 | | -28 | 26(-0.8) | -50 | [-12] | [-25] | [-12] | -78 | -39 | DT | -0.2 | HoldShort | | (-14) | -7 | -39 | 3 | 13 | -1.4,7 | 23 | 27 | Dec/14 | 10 | 53.1 | 49.69 | 47.7(-0.29) | 46.79(-0.26) | 46.41(0.11) | 46.56 | -1.6 | | -28 | 27(-1.7) | -50 | [-11] | [-10] | [18] | -67 | 54 | DP | 0.1 | OpenShort | | (-13) | 4 | 41 | 6 | 20 | -1,8 | 23 | 28 | Dec/14 | 9 | 53.1 | 49.69 | 47.84(-0.42) | 46.91(-0.51) | 46.36(-0.3) | 46.07 | -1.7 | | -28 | 29(1) | -50 | [-15] | [-31] | [-13] | -88 | -50 | DT | -0.3 | HoldShort? | | (-15) | -11 | -28 | -1 | -20 | -1.5,0 | 23 | 29 | Dec/13 | 15 | 53.83 | 50.58 | 48.04(-0.41) | 47.15(-0.32) | 46.5(-0.28) | 46.4 | -1.8 | | -28 | 28(-1.2) | -50 | [-15] | [-27] | [-6] | -86 | -25 | DT | -0.1 | HoldShort? | | (-15) | -10 | -6 | 1 | -20 | -1.5,2 | 26 | 30 | Dec/13 | 14 | 53.83 | 50.58 | 48.24(-0.5) | 47.3(-0.32) | 46.63(-0.47) | 46.47 | -1.8 | | -28 | 29(-3) | -50 | [-18] | [-35] | [-8] | -84 | -14 | DT | -0.1 | HoldShort | | (-16) | -17 | -12 | 5 | -20 | -1.5,4 | 26 | | | |
31 | Dec/13 | 13 | 53.83 | 50.58 | 48.48(-0.49) | 47.45(-0.4) | 46.85(-0.68) | 46.61 | -1.8 | | -28 | 32(-1.8) | -50 | [-18] | [-43] | [-2] | -84 | -93 | DT | -0.2 | HoldShort | | (-20) | -25 | 4 | 1 | -20 | -1.5,4 | 26 | 32 | Dec/13 | 12 | 53.83 | 50.58 | 48.72(-0.51) | 47.64(-0.54) | 47.17(-0.63) | 46.57 | -1.8 | | -28 | 34(-0.6) | -50 | [-18] | [-44] | [1] | -88 | -115 | DP | -0.4 | OpenShort | | (-21) | -23 | 12 | -2 | -20 | -1.6,2 | 26 | 33 | Dec/13 | 11 | 53.83 | 50.58 | 48.97(-0.49) | 47.9(-0.48) | 47.47(-0.69) | 46.43 | -1.8 | | -28 | 34(1) | -50 | [-18] | [-45] | [-29] | -98 | -226 | DT | -0.8 | HoldShort | | (-21) | -25 | -53 | -9 | -20 | -1.9,0 | 26 | 34 | Dec/13 | 10 | 53.83 | 50.58 | 49.21(-0.42) | 48.13(-0.37) | 47.8(-0.35) | 47.07 | -1.7 | | -28 | 33(0.4) | -50 | [-15] | [-30] | [-19] | -87 | -120 | DT | -0.5 | HoldShort | | (-18) | -13 | -39 | -2 | -20 | -1.6,3 | 26 | 35 | Dec/13 | 9 | 53.83 | 50.58 | 49.42(-0.36) | 48.31(-0.37) | 47.97(-0.17) | 47.55 | -1.6 | | -28 | 33(0.5) | -50 | [-13] | [-23] | [-20] | -81 | -86 | DT | -0.3 | HoldShort? | | (-16) | -6 | -53 | 1 | -20 | -1.4,4 | 26 | | | |
36 | Dec/10 | 15 | 54.61 | 51.57 | 49.6(-0.3) | 48.49(-0.27) | 48.05(-0.1) | 48.2 | -1.6 | | -24 | 32(-0.9) | -50 | [-11] | [-16] | [7] | -71 | -27 | DP | 0.1 | OpenShort? | | (-13) | -4 | 11 | 7 | 19 | -1.1,7 | 25 | 37 | Dec/10 | 14 | 54.61 | 51.57 | 49.75(-0.36) | 48.62(-0.33) | 48.1(-0.5) | 48.06 | -1.7 | | -24 | 33(0.3) | -50 | [-13] | [-33] | [-1] | -80 | -120 | DT | -0 | HoldShort | | (-13) | -18 | -4 | 4 | -10 | -1.3,3 | 25 | 38 | Dec/10 | 13 | 54.61 | 51.57 | 49.93(-0.36) | 48.78(-0.31) | 48.34(-0.23) | 48.11 | -1.7 | | -24 | 33(0.2) | -50 | [-13] | [-22] | [2] | -83 | -76 | DP | -0.2 | OpenShort | | (-14) | -9 | 13 | 2 | -20 | -1.4,2 | 25 | 39 | Dec/10 | 12 | 54.61 | 51.57 | 50.11(-0.38) | 48.93(-0.49) | 48.45(-0.41) | 47.95 | -1.7 | | -24 | 33(1.3) | -50 | [-14] | [-33] | [-4] | -93 | -169 | DT | -0.4 | OpenShort | | (-16) | -15 | 2 | -5 | -20 | -1.7,0 | 25 | 40 | Dec/10 | 11 | 54.61 | 51.57 | 50.3(-0.38) | 49.17(-0.73) | 48.65(-0.59) | 47.93 | -1.7 | | -24 | 31(2.6) | -50 | [-14] | [-44] | [-16] | -92 | -250 | DT | -0.6 | OpenShort | | (-16) | -22 | -44 | 3 | -20 | -1.9,6 | 25 | | | |
41 | Dec/10 | 10 | 54.61 | 51.57 | 50.49(-0.32) | 49.53(-0.6) | 48.94(-0.49) | 48.48 | -1.6 | | -24 | 29(2.1) | -50 | [-12] | [-37] | [-20] | -89 | -213 | DT | -0.4 | OpenShort | | (-13) | -18 | -57 | 5 | -20 | -1.8,6 | 25 | 42 | Dec/10 | 9 | 54.61 | 51.57 | 50.65(-0.24) | 49.83(-0.4) | 49.18(-0.08) | 49.2 | -1.4 | | -24 | 27(0.4) | -50 | [-9] | [-17] | [15] | -79 | -83 | DP | 0 | OpenShort? | | (-10) | -3 | 40 | 5 | 10 | -1.4,6 | 25 | 43 | Dec/9 | 15 | 55.23 | 52.21 | 50.77(-0.24) | 50.03(-0.52) | 49.22(-0.4) | 48.7 | -1.7 | | -23 | 26(2.4) | -50 | [-9] | [-32] | [-14] | -100 | -280 | DT | -0.5 | HoldShort? | | (-12) | -15 | -21 | -3 | -20 | -2,0 | 31 | 44 | Dec/9 | 14 | 55.23 | 52.21 | 50.89(-0.02) | 50.29(-0.47) | 49.42(-0.54) | 48.97 | -1.6 | | -23 | 24(0.7) | -50 | [-1] | [-34] | [-16] | -103 | -490 | DT | -0.5 | CloseShort | | (-9) | -20 | -25 | -6 | -20 | -2.1,0 | 31 | 45 | Dec/9 | 13 | 55.23 | 52.21 | 50.9(-0.02) | 50.53(-0.35) | 49.69(-0.84) | 49.28 | -1.6 | | -23 | 23(0.1) | -50 | [-1] | [-43] | [-16] | -95 | -499 | DT | -0.5 | HoldShort | | (0) | -31 | -18 | -14 | -20 | -1.8,0 | 31 | | | |
46 | Dec/9 | 12 | 55.23 | 52.21 | 50.91(0.04) | 50.71(-0.35) | 50.11(-0.75) | 49.51 | -1.5 | | -23 | 23(-0.7) | -50 | [2] | [-39] | [-16] | -90 | -485 | DR | -0.7 | HoldShort | | (1) | -28 | -10 | -29 | -20 | -1.6,0 | 31 | 47 | Dec/9 | 11 | 55.23 | 52.21 | 50.89(0.08) | 50.89(-0.37) | 50.49(-0.69) | 49.64 | -1.5 | | -23 | 24(-1.7) | -50 | [3] | [-37] | [-15] | -85 | -486 | DR | -0.9 | HoldShort | | (2) | -25 | -2 | -41 | -20 | -1.4,0 | 31 | 48 | Dec/9 | 10 | 55.23 | 52.21 | 50.85(0.1) | 51.08(-0.45) | 50.84(-0.7) | 49.66 | -1.5 | | -23 | 25(-2.6) | -50 | [4] | [-39] | [-28] | -52 | -488 | DR | -1.2 | OpenShort | | (3) | -26 | -52 | -17 | -20 | -1.2,28 | 31 | 49 | Dec/9 | 9 | 55.23 | 52.21 | 50.8(0.24) | 51.31(-0.23) | 51.2(-0.31) | 50.33 | -1.3 | | -23 | 28(-4.1) | -50 | [9] | [-19] | [-34] | -4 | -390 | DR | -0.8 | OpenShort? | | (8) | -11 | -84 | -1 | -20 | -0.4,56 | 31 | 50 | Dec/8 | 15 | 55.77 | 53.02 | 50.68(0.4) | 51.43(-0.04) | 51.36(0.1) | 51.43 | -1.2 | | -21 | 32(-6.8) | 5 | [15] | [3] | [4] | 37 | -203 | RG | 0.1 | Wait? | | (14) | 4 | 3 | 12 | 8 | 0.6,72 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|