BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0700 One month high (close): $55.4700

BLOK Daily Change: 1.78% Daily StdDev 2.37% BLOK EMA_5_Trend: 1.63% 10Minute StdDev: $0.9442

Latest Price : $55.47(1.78%)

Tue. Nov 2, 2021($1) Mon. Nov 1, 2021($0.7) Fri. Oct 29, 2021($0.5) Thu. Oct 28, 2021($0.7) Wed. Oct 27, 2021($0.7) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($1.4) Fri. Oct 22, 2021($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	16	50.9	53.21	54.36(0.22)	55.01(0.24)	55.44(0.18)	55.47	1.6	21	32(-0.1)	50	[9]	[19]	[1]	80	16	UT	0	HoldLong	(9)	8	2	-3	4	1.2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.01(hourly_sma_10 -0.83%) 54.36(hourly_sma_20 -2%) 53.21(daily_ema_10 -4.07%) 50.9(daily_ema_20 -8.24%) Resistance Levels:

2	Oct/29	15	50.9	53.21	54.24(0.22)	54.88(0.18)	55.34(0.24)	55.44	1.6	21	32(0)	50	[9]	[20]	[1]	83	51	UT	0.1	HoldLong?	(9)	10	-1	-4	20	1.3,100	69
3	Oct/29	14	50.9	53.21	54.12(0.26)	54.78(0.2)	55.21(0.35)	55.45	1.6	21	32(0.4)	50	[11]	[26]	[4]	88	68	UT	0.3	HoldLong	(10)	15	3	0	20	1.5,100	69
4	Oct/29	13	50.9	53.21	53.98(0.2)	54.67(0.2)	55.02(0.35)	55.41	1.6	21	31(1.7)	50	[8]	[25]	[6]	90	143	UT	0.4	OpenLong	(10)	15	1	4	20	1.6,100	69
5	Oct/29	12	50.9	53.21	53.87(0.09)	54.56(0.18)	54.83(0.46)	55.4	1.6	21	30(2.5)	50	[4]	[28]	[16]	95	307	UT	0.7	OpenLong	(9)	19	29	8	20	1.8,100	69

6	Oct/29	11	50.9	53.21	53.82(0.06)	54.46(0.17)	54.58(0.28)	55.01	1.4	21	27(1.2)	50	[3]	[20]	[10]	88	233	UT	0.6	OpenLong	(2)	12	19	6	20	1.5,100	69
7	Oct/29	10	50.9	53.21	53.79(0.06)	54.37(0.48)	54.43(0.22)	54.75	1.4	21	26(1)	50	[3]	[24]	[3]	79	175	UT	0.4	HoldLong	(2)	9	17	6	-20	1.3,96	69
8	Oct/29	9	50.9	53.21	53.76(0.02)	54.11(0.32)	54.31(-0.02)	54.52	1.3	21	25(0.2)	45	[1]	[10]	[-1]	71	115	CR	0.3	HoldShort?	(1)	-1	2	4	-20	1.1,93	69
9	Oct/28	16	50.44	52.74	53.75(0.04)	53.94(0.28)	54.32(0.07)	54.5	1.4	22	25(0.9)	50	[2]	[14]	[9]	70	115	UT	0.3	OpenLong	(2)	3	22	2	16	1.1,92	70
10	Oct/28	15	50.44	52.74	53.73(-0.04)	53.79(0.15)	54.28(-0.11)	54.2	1.3	22	24(-0.6)	40	[-2]	[2]	[0]	60	105	RG	-0.1	Wait?	(1)	-5	0	-1	7	0.7,92	70

11	Oct/28	14	50.44	52.74	53.73(0)	53.71(0.22)	54.34(0.07)	54.2	1.3	22	25(-0.2)	50	[0]	[12]	[-2]	60	100	CR	-0.2	HoldShort	(-2)	3	-11	1	20	0.6,95	70
12	Oct/28	13	50.44	52.74	53.75(-0.04)	53.59(0.26)	54.3(0.72)	54.35	1.4	22	25(-0.6)	50	[-2]	[40]	[5]	65	342	UR	0.1	SmallShort	(0)	30	-2	12	20	0.8,95	70
13	Oct/28	12	50.44	52.74	53.77(-0.02)	53.45(0.28)	53.91(0.65)	54.37	1.4	22	25(-0.3)	50	[-1]	[37]	[9]	64	302	UR	0.6	SmallShort	(-2)	27	2	24	20	0.8,94	70
14	Oct/28	11	50.44	52.74	53.77(0)	53.3(0.23)	53.56(0.49)	54.34	1.4	22	26(0.1)	50	[0]	[30]	[14]	57	230	UR	1.1	SmallShort	(-1)	21	-5	46	20	0.8,87	70
15	Oct/28	10	50.44	52.74	53.78(0.04)	53.3(0)	53.3(0.41)	54.41	1.4	22	26(0.3)	50	[2]	[22]	[28]	28	185	UT	1.5	OpenLong	(1)	17	27	37	20	0.9,55	70

16	Oct/28	9	50.44	52.74	53.76(0.04)	53.18(-0.06)	53.08(0.38)	54.04	1.3	22	25(0.2)	50	[2]	[20]	[55]	-9	107	UT	1.3	OpenLong?	(0)	16	123	18	20	0.4,31	70
17	Oct/27	16	49.95	52.21	53.74(-0.13)	53.21(-0.36)	52.88(-0.23)	52.43	0.8	20	25(3)	10	[-6]	[-16]	[-7]	-81	-163	RG	-0.6	Wait	(-5)	-10	-10	-7	-20	-1.8,14	67
18	Oct/27	15	49.95	52.21	53.81(-0.09)	53.4(-0.3)	53(-0.06)	52.56	0.9	20	22(2)	10	[-4]	[-7]	[-18]	-84	-150	RG	-0.7	Wait?	(-5)	-3	-40	-4	-20	-1.9,14	67
19	Oct/27	14	49.95	52.21	53.86(-0.02)	53.56(-0.19)	53.03(-0.06)	53.09	1.1	20	20(0.3)	45	[-1]	[-4]	[-6]	-64	-132	RG	0.1	Wait	(-2)	-3	-12	-2	-19	-1.3,19	67
20	Oct/27	13	49.95	52.21	53.87(0.07)	53.66(-0.22)	53.06(-0.39)	53.25	1.1	20	20(-2.1)	50	[3]	[-18]	[2]	-61	-299	RG	0.3	Wait	(1)	-17	14	-11	-4	-1.1,17	67

21	Oct/27	12	49.95	52.21	53.83(0.19)	53.78(-0.26)	53.27(-0.5)	53.07	1.1	20	22(-7.4)	50	[8]	[-22]	[-5]	-71	-476	DR	-0.3	OpenShort	(2)	-21	8	-25	-20	-1.2,9	67
22	Oct/27	11	49.95	52.21	53.73(0.19)	53.92(-0.3)	53.54(-0.48)	52.97	1	20	29(-6)	50	[8]	[-22]	[-6]	-58	-469	DR	-0.7	OpenShort	(8)	-21	16	-38	-20	-0.9,15	67
23	Oct/27	10	49.95	52.21	53.63(0.15)	54.08(-0.35)	53.8(-0.54)	52.76	0.9	20	35(-4.7)	45	[6]	[-26]	[-24]	-29	-464	DR	-1	OpenShort	(7)	-23	-35	-29	-20	-0.8,41	67
24	Oct/27	9	49.95	52.21	53.55(0.22)	54.27(-0.18)	54.09(-0.31)	53.22	1.1	20	40(-4.2)	45	[9]	[-12]	[-39]	4	-376	DR	-0.7	OpenShort?	(9)	-13	-84	-19	-20	-0.3,61	67
25	Oct/26	16	49.55	51.86	53.43(0.32)	54.37(0.06)	54.26(-0.07)	54.35	1.6	23	44(-1.7)	50	[14]	[7]	[-2]	55	-191	CR	0.1	HoldShort	(13)	-3	-1	-1	-15	0.7,87	73

26	Oct/26	15	49.55	51.86	53.26(0.32)	54.34(0.11)	54.26(0)	54.36	1.6	23	46(-1.9)	50	[14]	[11]	[-2]	57	-129	CR	0	HoldShort?	(15)	0	1	-2	-18	0.8,87	73
27	Oct/26	14	49.55	51.86	53.09(0.28)	54.28(0.11)	54.3(-0.11)	54.35	1.6	23	48(-0.7)	50	[12]	[6]	[4]	60	-86	UT	0	OpenLong	(14)	-5	17	-5	-9	0.9,87	73
28	Oct/26	13	49.55	51.86	52.94(0.23)	54.22(0.07)	54.36(-0.18)	54.12	1.5	23	48(0.2)	50	[10]	[1]	[-4]	59	-69	CR	-0.2	HoldShort	(11)	-8	-2	-7	-20	0.8,89	73
29	Oct/26	12	49.55	51.86	52.82(0.19)	54.18(0.18)	54.46(-0.04)	54.14	1.5	23	48(0.9)	50	[8]	[9]	[-15]	64	38	CR	-0.2	HoldShort	(9)	-2	-28	-9	-20	0.9,91	73
30	Oct/26	11	49.55	51.86	52.72(0.21)	54.08(0.39)	54.48(0.18)	54.52	1.6	23	47(2)	50	[9]	[23]	[1]	76	166	UT	0	OpenLong	(9)	8	10	-5	-20	1.2,96	73

31	Oct/26	10	49.55	51.86	52.61(0.23)	53.87(0.6)	54.38(0.22)	54.38	1.6	23	45(1.7)	50	[10]	[29]	[-13]	80	156	CR	0	OpenShort	(8)	9	-23	-5	-20	1.3,97	73
32	Oct/26	9	49.55	51.86	52.49(0.25)	53.55(0.7)	54.26(0.33)	54.69	1.7	23	44(3.1)	50	[11]	[37]	[4]	90	243	UT	0.3	OpenLong?	(11)	14	13	-2	-4	1.6,100	73
33	Oct/25	16	49.06	51.23	52.36(0.23)	53.18(0.68)	54.08(0.33)	54.51	1.9	19	41(1.1)	50	[10]	[35]	[7]	92	256	UT	0.3	OpenLong	(10)	14	13	-1	20	1.7,99	75
34	Oct/25	15	49.06	51.23	52.24(0.21)	52.82(0.63)	53.9(0.45)	54.33	1.8	19	39(3.8)	50	[8]	[37]	[12]	94	303	UT	0.4	OpenLong?	(8)	18	21	-2	20	1.8,99	75
35	Oct/25	14	49.06	51.23	52.13(0.15)	52.49(0.61)	53.66(0.58)	54.05	1.7	19	36(3.2)	50	[6]	[41]	[15]	97	365	UT	0.4	OpenLong	(8)	23	24	2	20	1.9,99	75

36	Oct/25	13	49.06	51.23	52.05(0.06)	52.17(0.52)	53.35(0.97)	53.73	1.6	19	32(1.6)	50	[2]	[54]	[8]	94	499	UT	0.4	OpenLong	(5)	38	-4	15	20	1.8,99	75
37	Oct/25	12	49.06	51.23	52.02(0.06)	51.9(0.48)	52.84(1.07)	53.78	1.6	19	31(1.6)	50	[2]	[57]	[22]	100	544	UT	1.1	HoldLong	(3)	42	12	33	20	2,100	75
38	Oct/25	11	49.06	51.23	51.99(0.02)	51.65(0.37)	52.28(1.04)	53.62	1.6	19	29(1.1)	50	[1]	[53]	[35]	90	547	UT	1.6	OpenLong	(2)	41	33	54	20	1.9,92	75
39	Oct/25	10	49.06	51.23	51.98(-0.02)	51.46(0.19)	51.74(0.86)	53.19	1.4	19	28(-0.6)	50	[-1]	[42]	[39]	48	462	UR	1.8	SmallShort	(0)	34	53	42	20	1.5,60	75
40	Oct/25	9	49.06	51.23	51.99(-0.06)	51.36(0.04)	51.3(0.63)	52.5	1.2	19	29(-1.3)	50	[-2]	[30]	[52]	1	314	UR	1.5	SmallShort?	(-4)	25	109	28	20	0.6,36	75

41	Oct/22	16	48.63	50.65	52.02(-0.25)	51.34(-0.17)	50.98(0.06)	51.11	1	16	30(-4.7)	20	[-10]	[-1]	[5]	-73	91	RG	0.2	Wait	(-8)	2	9	4	14	-1.1,5	75
42	Oct/22	15	48.63	50.65	52.15(-0.25)	51.43(-0.21)	50.95(-0.12)	51	0.9	16	35(-0.9)	5	[-10]	[-10]	[1]	-78	9	RG	0.1	Wait?	(-11)	-5	5	7	-20	-1.3,5	75
43	Oct/22	14	48.63	50.65	52.28(-0.29)	51.54(-0.25)	51.01(-0.35)	50.94	0.9	16	36(0)	-15	[-12]	[-20]	[-2]	-82	-51	DT	-0.1	HoldShort	(-11)	-15	-5	7	-20	-1.4,3	75
44	Oct/22	13	48.63	50.65	52.43(-0.17)	51.67(-0.17)	51.19(-0.43)	51	0.9	16	36(1.8)	20	[-7]	[-21]	[-0]	-86	-203	RG	-0.2	Wait	(-12)	-18	11	3	-20	-1.5,2	75
45	Oct/22	12	48.63	50.65	52.52(-0.13)	51.76(-0.35)	51.41(-0.58)	50.86	0.9	16	34(3.7)	10	[-5]	[-30]	[-8]	-98	-335	RG	-0.6	Wait	(-8)	-24	-9	-7	-20	-1.9,0	75

46	Oct/22	11	48.63	50.65	52.59(-0.11)	51.94(-0.4)	51.71(-0.39)	50.97	0.9	16	30(2.9)	5	[-5]	[-23]	[-15]	-103	-295	RG	-0.9	SmallLong	(-5)	-16	-26	-13	-20	-2.1,0	75
47	Oct/22	10	48.63	50.65	52.65(-0.06)	52.15(-0.38)	51.91(-0.33)	51.3	1	16	27(2)	5	[-3]	[-20]	[-17]	-94	-282	RG	-0.9	SmallLong	(-3)	-14	-39	-11	-20	-1.9,4	75
48	Oct/22	9	48.63	50.65	52.68(-0.04)	52.35(-0.27)	52.08(-0.12)	51.81	1.2	16	25(0.5)	20	[-2]	[-9]	[-15]	-78	-158	RG	-0.4	Wait?	(-1)	-5	-29	-26	-17	-1.3,5	75
49	Oct/21	16	48.41	50.39	52.7(0.06)	52.49(-0.23)	52.14(0.04)	52.18	1.5	17	25(-1)	50	[3]	[1]	[-4]	-63	-152	CR	0.1	HoldShort	(1)	2	-4	-21	10	-0.8,7	75
50	Oct/21	15	48.41	50.39	52.67(0.06)	52.61(-0.19)	52.12(-0.11)	52.23	1.5	17	26(-1.4)	50	[3]	[-5]	[1]	-61	-172	RG	0.2	Wait?	(2)	-5	16	-20	-10	-0.7,7	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI